സ്വർണ്ണ വില

ഈജിപ്ത് സ്വർണ്ണ വില 2026

ഒരു ഗ്രാമിന് · 21K · EGP · 261 തീയതി

ഉയർന്നത്	EGP 7,703
താഴ്ന്നത്	EGP 5,502
മാറ്റം	+11.10%

ചരിത്രം

തീയതി	വില
2026-09-19	EGP 6,440
2026-09-18	EGP 6,389
2026-09-17	EGP 6,313
2026-09-16	EGP 6,323
2026-09-15	EGP 6,267
2026-09-14	EGP 6,263
2026-09-13	EGP 6,289
2026-09-12	EGP 6,291
2026-09-11	EGP 6,224
2026-09-10	EGP 6,358
2026-09-09	EGP 6,284
2026-09-08	EGP 6,364
2026-09-07	EGP 6,316
2026-09-06	EGP 6,352
2026-09-05	EGP 6,351
2026-09-04	EGP 6,411
2026-09-03	EGP 6,370
2026-09-02	EGP 6,166
2026-09-01	EGP 6,351
2026-08-31	EGP 6,315
2026-08-30	EGP 6,282
2026-08-29	EGP 6,290
2026-08-28	EGP 6,509
2026-08-27	EGP 6,505
2026-08-26	EGP 6,586
2026-08-25	EGP 6,685
2026-08-24	EGP 6,609
2026-08-23	EGP 6,602
2026-08-22	EGP 6,602
2026-08-21	EGP 6,490
2026-08-20	EGP 6,417
2026-08-18	EGP 6,223
2026-08-17	EGP 6,177
2026-08-16	EGP 6,192
2026-08-15	EGP 6,156
2026-08-14	EGP 6,099
2026-08-13	EGP 6,235
2026-08-12	EGP 6,221
2026-08-11	EGP 6,217
2026-08-10	EGP 6,075
2026-08-09	EGP 6,088
2026-08-08	EGP 6,076
2026-08-07	EGP 5,954
2026-08-06	EGP 6,003
2026-08-05	EGP 5,840
2026-08-04	EGP 5,729
2026-08-03	EGP 5,889
2026-08-02	EGP 5,822
2026-08-01	EGP 5,823
2026-07-31	EGP 5,863
2026-07-30	EGP 5,815
2026-07-29	EGP 5,730
2026-07-28	EGP 5,775
2026-07-27	EGP 5,905
2026-07-26	EGP 5,864
2026-07-25	EGP 5,866
2026-07-24	EGP 5,825
2026-07-23	EGP 5,970
2026-07-22	EGP 5,946
2026-07-21	EGP 5,809
2026-07-20	EGP 5,735
2026-07-19	EGP 5,708
2026-07-18	EGP 5,703
2026-07-17	EGP 5,672
2026-07-16	EGP 5,737
2026-07-15	EGP 5,766
2026-07-14	EGP 5,675
2026-07-13	EGP 5,693
2026-07-12	EGP 5,754
2026-07-11	EGP 5,746
2026-07-10	EGP 5,758
2026-07-09	EGP 5,676
2026-07-08	EGP 5,673
2026-07-07	EGP 5,678
2026-07-06	EGP 5,759
2026-07-05	EGP 5,775
2026-07-04	EGP 5,794
2026-07-03	EGP 5,778
2026-07-02	EGP 5,619
2026-07-01	EGP 5,512
2026-06-30	EGP 5,502
2026-06-29	EGP 5,652
2026-06-28	EGP 5,691
2026-06-27	EGP 5,691
2026-06-26	EGP 5,587
2026-06-25	EGP 5,584
2026-06-24	EGP 5,685
2026-06-23	EGP 5,815
2026-06-22	EGP 5,881
2026-06-21	EGP 5,843
2026-06-20	EGP 5,841
2026-06-19	EGP 5,801
2026-06-18	EGP 6,063
2026-06-17	EGP 6,114
2026-06-16	EGP 6,137
2026-06-15	EGP 6,267
2026-06-14	EGP 6,159
2026-06-13	EGP 6,161
2026-06-12	EGP 6,142
2026-06-11	EGP 5,949
2026-06-10	EGP 6,090
2026-06-09	EGP 6,367
2026-06-08	EGP 6,298
2026-06-07	EGP 6,316
2026-06-06	EGP 6,352
2026-06-05	EGP 6,482
2026-06-04	EGP 6,557
2026-06-03	EGP 6,531
2026-06-02	EGP 6,604
2026-06-01	EGP 6,654
2026-05-31	EGP 6,687
2026-05-30	EGP 6,685
2026-05-29	EGP 6,624
2026-05-28	EGP 6,444
2026-05-27	EGP 6,619
2026-05-26	EGP 6,677
2026-05-25	EGP 6,734
2026-05-24	EGP 6,716
2026-05-23	EGP 6,737
2026-05-22	EGP 6,750
2026-05-21	EGP 6,824
2026-05-20	EGP 6,681
2026-05-19	EGP 6,823
2026-05-18	EGP 6,757
2026-05-17	EGP 6,759
2026-05-16	EGP 6,757
2026-05-15	EGP 6,886
2026-05-14	EGP 6,969
2026-05-13	EGP 7,000
2026-05-12	EGP 7,022
2026-05-11	EGP 6,980
2026-05-10	EGP 7,006
2026-05-09	EGP 7,006
2026-05-08	EGP 6,992
2026-05-07	EGP 6,978
2026-05-06	EGP 7,023
2026-05-05	EGP 6,829
2026-05-04	EGP 6,939
2026-05-03	EGP 6,973
2026-05-02	EGP 6,973
2026-05-01	EGP 6,974
2026-04-30	EGP 6,805
2026-04-29	EGP 6,832
2026-04-28	EGP 6,906
2026-04-27	EGP 6,997
2026-04-26	EGP 6,970
2026-04-25	EGP 6,970
2026-04-24	EGP 6,921
2026-04-23	EGP 6,880
2026-04-22	EGP 6,928
2026-04-21	EGP 7,040
2026-04-20	EGP 7,025
2026-04-19	EGP 7,079
2026-04-18	EGP 7,079
2026-04-17	EGP 6,978
2026-04-16	EGP 7,057
2026-04-15	EGP 7,128
2026-04-14	EGP 7,125
2026-04-13	EGP 7,074
2026-04-12	EGP 7,101
2026-04-11	EGP 7,101
2026-04-10	EGP 7,105
2026-04-09	EGP 7,079
2026-04-08	EGP 7,397
2026-04-07	EGP 7,117
2026-04-06	EGP 7,085
2026-04-05	EGP 7,157
2026-04-04	EGP 7,155
2026-04-03	EGP 7,150
2026-04-02	EGP 7,058
2026-04-01	EGP 7,202
2026-03-31	EGP 7,015
2026-03-30	EGP 6,711
2026-03-29	EGP 6,692
2026-03-28	EGP 6,686
2026-03-27	EGP 6,579
2026-03-26	EGP 6,682
2026-03-25	EGP 6,806
2026-03-24	EGP 6,435
2026-03-23	EGP 6,401
2026-03-22	EGP 6,625
2026-03-21	EGP 6,616
2026-03-20	EGP 6,896
2026-03-19	EGP 7,154
2026-03-18	EGP 7,360
2026-03-17	EGP 7,415
2026-03-16	EGP 7,412
2026-03-15	EGP 7,401
2026-03-14	EGP 7,386
2026-03-13	EGP 7,548
2026-03-12	EGP 7,546
2026-03-11	EGP 7,618
2026-03-10	EGP 7,703
2026-03-09	EGP 7,281
2026-03-08	EGP 7,314
2026-03-07	EGP 7,325
2026-03-06	EGP 7,237
2026-03-05	EGP 7,325
2026-03-04	EGP 7,268
2026-03-03	EGP 7,426
2026-03-02	EGP 7,247
2026-03-01	EGP 7,094
2026-02-28	EGP 7,059
2026-02-27	EGP 6,999
2026-02-26	EGP 6,995
2026-02-25	EGP 6,980
2026-02-24	EGP 6,975
2026-02-23	EGP 6,919
2026-02-22	EGP 6,830
2026-02-21	EGP 6,824
2026-02-20	EGP 6,687
2026-02-19	EGP 6,570
2026-02-18	EGP 6,483
2026-02-17	EGP 6,531
2026-02-16	EGP 6,579
2026-02-15	EGP 6,640
2026-02-14	EGP 6,620
2026-02-13	EGP 6,565
2026-02-12	EGP 6,656
2026-02-11	EGP 6,661
2026-02-10	EGP 6,652
2026-02-09	EGP 6,580
2026-02-08	EGP 6,551
2026-02-07	EGP 6,526
2026-02-06	EGP 6,377
2026-02-05	EGP 6,506
2026-02-04	EGP 6,677
2026-02-03	EGP 6,338
2026-02-02	EGP 6,322
2026-02-01	EGP 6,434
2026-01-31	EGP 6,456
2026-01-30	EGP 6,812
2026-01-29	EGP 7,304
2026-01-28	EGP 6,888
2026-01-27	EGP 6,709
2026-01-26	EGP 6,725
2026-01-25	EGP 6,613
2026-01-24	EGP 6,609
2026-01-23	EGP 6,564
2026-01-22	EGP 6,398
2026-01-21	EGP 6,452
2026-01-20	EGP 6,234
2026-01-19	EGP 6,179
2026-01-18	EGP 6,109
2026-01-17	EGP 6,095
2026-01-16	EGP 6,124
2026-01-15	EGP 6,138
2026-01-14	EGP 6,126
2026-01-13	EGP 6,089
2026-01-12	EGP 6,086
2026-01-11	EGP 6,003
2026-01-10	EGP 6,019
2026-01-09	EGP 5,952
2026-01-08	EGP 5,913
2026-01-07	EGP 5,945
2026-01-06	EGP 5,933
2026-01-05	EGP 5,928
2026-01-04	EGP 5,817
2026-01-03	EGP 5,826
2026-01-02	EGP 5,836
2026-01-01	EGP 5,797

ഈജിപ്ത് സ്വർണ്ണ വില