ഐസ്ലാന്റ് സ്വർണ്ണ വില 2025
ഒരു ഗ്രാമിന് · 750 · ISK · 364 തീയതി
| ഉയർന്നത് | ISK 13,751 |
|---|
| താഴ്ന്നത് | ISK 8,808 |
|---|
| മാറ്റം | +50.15% |
|---|
ചരിത്രം
| തീയതി | വില |
|---|
| 2025-12-31 | ISK 13,224 |
|---|
| 2025-12-30 | ISK 13,163 |
|---|
| 2025-12-29 | ISK 13,664 |
|---|
| 2025-12-28 | ISK 13,751 |
|---|
| 2025-12-27 | ISK 13,751 |
|---|
| 2025-12-26 | ISK 13,638 |
|---|
| 2025-12-25 | ISK 13,589 |
|---|
| 2025-12-24 | ISK 13,669 |
|---|
| 2025-12-23 | ISK 13,604 |
|---|
| 2025-12-22 | ISK 13,281 |
|---|
| 2025-12-21 | ISK 13,157 |
|---|
| 2025-12-20 | ISK 13,157 |
|---|
| 2025-12-19 | ISK 13,146 |
|---|
| 2025-12-18 | ISK 13,183 |
|---|
| 2025-12-17 | ISK 13,157 |
|---|
| 2025-12-16 | ISK 13,123 |
|---|
| 2025-12-15 | ISK 13,200 |
|---|
| 2025-12-14 | ISK 13,124 |
|---|
| 2025-12-13 | ISK 13,124 |
|---|
| 2025-12-12 | ISK 13,024 |
|---|
| 2025-12-11 | ISK 12,930 |
|---|
| 2025-12-09 | ISK 12,960 |
|---|
| 2025-12-08 | ISK 12,968 |
|---|
| 2025-12-07 | ISK 12,964 |
|---|
| 2025-12-06 | ISK 12,966 |
|---|
| 2025-12-05 | ISK 12,974 |
|---|
| 2025-12-04 | ISK 12,975 |
|---|
| 2025-12-03 | ISK 12,995 |
|---|
| 2025-12-02 | ISK 12,987 |
|---|
| 2025-12-01 | ISK 13,107 |
|---|
| 2025-11-30 | ISK 13,020 |
|---|
| 2025-11-29 | ISK 13,022 |
|---|
| 2025-11-28 | ISK 12,891 |
|---|
| 2025-11-27 | ISK 12,684 |
|---|
| 2025-11-26 | ISK 12,664 |
|---|
| 2025-11-25 | ISK 12,731 |
|---|
| 2025-11-24 | ISK 12,473 |
|---|
| 2025-11-23 | ISK 12,531 |
|---|
| 2025-11-22 | ISK 12,530 |
|---|
| 2025-11-21 | ISK 12,530 |
|---|
| 2025-11-20 | ISK 12,577 |
|---|
| 2025-11-19 | ISK 12,427 |
|---|
| 2025-11-18 | ISK 12,316 |
|---|
| 2025-11-17 | ISK 12,546 |
|---|
| 2025-11-16 | ISK 12,492 |
|---|
| 2025-11-15 | ISK 12,492 |
|---|
| 2025-11-14 | ISK 12,787 |
|---|
| 2025-11-13 | ISK 12,837 |
|---|
| 2025-11-12 | ISK 12,631 |
|---|
| 2025-11-11 | ISK 12,622 |
|---|
| 2025-11-10 | ISK 12,362 |
|---|
| 2025-11-09 | ISK 12,221 |
|---|
| 2025-11-08 | ISK 12,221 |
|---|
| 2025-11-07 | ISK 12,241 |
|---|
| 2025-11-06 | ISK 12,258 |
|---|
| 2025-11-05 | ISK 12,106 |
|---|
| 2025-11-04 | ISK 12,162 |
|---|
| 2025-11-03 | ISK 12,119 |
|---|
| 2025-11-02 | ISK 12,123 |
|---|
| 2025-11-01 | ISK 12,123 |
|---|
| 2025-10-31 | ISK 12,131 |
|---|
| 2025-10-30 | ISK 11,814 |
|---|
| 2025-10-29 | ISK 11,809 |
|---|
| 2025-10-28 | ISK 11,878 |
|---|
| 2025-10-27 | ISK 12,115 |
|---|
| 2025-10-26 | ISK 12,224 |
|---|
| 2025-10-25 | ISK 12,226 |
|---|
| 2025-10-24 | ISK 12,188 |
|---|
| 2025-10-23 | ISK 12,057 |
|---|
| 2025-10-22 | ISK 12,051 |
|---|
| 2025-10-21 | ISK 12,760 |
|---|
| 2025-10-20 | ISK 12,513 |
|---|
| 2025-10-19 | ISK 12,471 |
|---|
| 2025-10-18 | ISK 12,472 |
|---|
| 2025-10-17 | ISK 12,650 |
|---|
| 2025-10-16 | ISK 12,364 |
|---|
| 2025-10-15 | ISK 12,297 |
|---|
| 2025-10-14 | ISK 12,215 |
|---|
| 2025-10-13 | ISK 11,917 |
|---|
| 2025-10-12 | ISK 11,825 |
|---|
| 2025-10-11 | ISK 11,819 |
|---|
| 2025-10-10 | ISK 11,760 |
|---|
| 2025-10-09 | ISK 11,801 |
|---|
| 2025-10-08 | ISK 11,743 |
|---|
| 2025-10-07 | ISK 11,580 |
|---|
| 2025-10-06 | ISK 11,441 |
|---|
| 2025-10-05 | ISK 11,342 |
|---|
| 2025-10-04 | ISK 11,342 |
|---|
| 2025-10-03 | ISK 11,294 |
|---|
| 2025-10-02 | ISK 11,329 |
|---|
| 2025-10-01 | ISK 11,323 |
|---|
| 2025-09-30 | ISK 11,236 |
|---|
| 2025-09-29 | ISK 11,022 |
|---|
| 2025-09-28 | ISK 11,006 |
|---|
| 2025-09-27 | ISK 11,006 |
|---|
| 2025-09-26 | ISK 11,021 |
|---|
| 2025-09-25 | ISK 10,933 |
|---|
| 2025-09-24 | ISK 10,961 |
|---|
| 2025-09-23 | ISK 10,945 |
|---|
| 2025-09-22 | ISK 10,850 |
|---|
| 2025-09-21 | ISK 10,828 |
|---|
| 2025-09-20 | ISK 10,835 |
|---|
| 2025-09-19 | ISK 10,670 |
|---|
| 2025-09-18 | ISK 10,665 |
|---|
| 2025-09-17 | ISK 10,713 |
|---|
| 2025-09-16 | ISK 10,805 |
|---|
| 2025-09-15 | ISK 10,711 |
|---|
| 2025-09-14 | ISK 10,731 |
|---|
| 2025-09-13 | ISK 10,732 |
|---|
| 2025-09-12 | ISK 10,746 |
|---|
| 2025-09-11 | ISK 10,761 |
|---|
| 2025-09-10 | ISK 10,733 |
|---|
| 2025-09-09 | ISK 10,723 |
|---|
| 2025-09-08 | ISK 10,579 |
|---|
| 2025-09-07 | ISK 10,567 |
|---|
| 2025-09-06 | ISK 10,565 |
|---|
| 2025-09-05 | ISK 10,527 |
|---|
| 2025-09-04 | ISK 10,548 |
|---|
| 2025-09-03 | ISK 10,541 |
|---|
| 2025-09-02 | ISK 10,330 |
|---|
| 2025-09-01 | ISK 10,236 |
|---|
| 2025-08-31 | ISK 10,208 |
|---|
| 2025-08-30 | ISK 10,198 |
|---|
| 2025-08-29 | ISK 10,094 |
|---|
| 2025-08-28 | ISK 10,038 |
|---|
| 2025-08-27 | ISK 10,060 |
|---|
| 2025-08-26 | ISK 10,040 |
|---|
| 2025-08-25 | ISK 9,952 |
|---|
| 2025-08-24 | ISK 9,960 |
|---|
| 2025-08-23 | ISK 9,960 |
|---|
| 2025-08-22 | ISK 9,943 |
|---|
| 2025-08-21 | ISK 9,936 |
|---|
| 2025-08-20 | ISK 9,868 |
|---|
| 2025-08-19 | ISK 9,905 |
|---|
| 2025-08-18 | ISK 9,883 |
|---|
| 2025-08-17 | ISK 9,856 |
|---|
| 2025-08-16 | ISK 9,859 |
|---|
| 2025-08-15 | ISK 9,905 |
|---|
| 2025-08-14 | ISK 9,942 |
|---|
| 2025-08-13 | ISK 9,912 |
|---|
| 2025-08-12 | ISK 9,950 |
|---|
| 2025-08-11 | ISK 9,979 |
|---|
| 2025-08-10 | ISK 10,074 |
|---|
| 2025-08-09 | ISK 10,074 |
|---|
| 2025-08-08 | ISK 10,014 |
|---|
| 2025-08-07 | ISK 9,991 |
|---|
| 2025-08-06 | ISK 10,049 |
|---|
| 2025-08-05 | ISK 10,090 |
|---|
| 2025-08-04 | ISK 9,975 |
|---|
| 2025-08-03 | ISK 10,040 |
|---|
| 2025-08-02 | ISK 10,018 |
|---|
| 2025-08-01 | ISK 9,891 |
|---|
| 2025-07-31 | ISK 9,896 |
|---|
| 2025-07-30 | ISK 9,886 |
|---|
| 2025-07-29 | ISK 9,824 |
|---|
| 2025-07-28 | ISK 9,739 |
|---|
| 2025-07-27 | ISK 9,754 |
|---|
| 2025-07-26 | ISK 9,754 |
|---|
| 2025-07-25 | ISK 9,845 |
|---|
| 2025-07-24 | ISK 9,878 |
|---|
| 2025-07-23 | ISK 10,021 |
|---|
| 2025-07-22 | ISK 9,958 |
|---|
| 2025-07-21 | ISK 9,925 |
|---|
| 2025-07-20 | ISK 9,900 |
|---|
| 2025-07-19 | ISK 9,906 |
|---|
| 2025-07-18 | ISK 9,836 |
|---|
| 2025-07-17 | ISK 9,869 |
|---|
| 2025-07-16 | ISK 9,854 |
|---|
| 2025-07-15 | ISK 9,866 |
|---|
| 2025-07-14 | ISK 9,870 |
|---|
| 2025-07-13 | ISK 9,865 |
|---|
| 2025-07-12 | ISK 9,869 |
|---|
| 2025-07-11 | ISK 9,827 |
|---|
| 2025-07-10 | ISK 9,794 |
|---|
| 2025-07-09 | ISK 9,723 |
|---|
| 2025-07-08 | ISK 9,778 |
|---|
| 2025-07-07 | ISK 9,678 |
|---|
| 2025-07-06 | ISK 9,741 |
|---|
| 2025-07-05 | ISK 9,741 |
|---|
| 2025-07-04 | ISK 9,733 |
|---|
| 2025-07-03 | ISK 9,774 |
|---|
| 2025-07-02 | ISK 9,726 |
|---|
| 2025-07-01 | ISK 9,659 |
|---|
| 2025-06-30 | ISK 9,591 |
|---|
| 2025-06-29 | ISK 9,576 |
|---|
| 2025-06-28 | ISK 9,576 |
|---|
| 2025-06-27 | ISK 9,717 |
|---|
| 2025-06-26 | ISK 9,781 |
|---|
| 2025-06-25 | ISK 9,816 |
|---|
| 2025-06-24 | ISK 9,929 |
|---|
| 2025-06-23 | ISK 10,088 |
|---|
| 2025-06-22 | ISK 10,092 |
|---|
| 2025-06-21 | ISK 10,092 |
|---|
| 2025-06-20 | ISK 10,036 |
|---|
| 2025-06-19 | ISK 10,199 |
|---|
| 2025-06-18 | ISK 10,185 |
|---|
| 2025-06-17 | ISK 10,185 |
|---|
| 2025-06-16 | ISK 10,380 |
|---|
| 2025-06-15 | ISK 10,347 |
|---|
| 2025-06-14 | ISK 10,329 |
|---|
| 2025-06-13 | ISK 10,313 |
|---|
| 2025-06-12 | ISK 10,142 |
|---|
| 2025-06-11 | ISK 10,114 |
|---|
| 2025-06-10 | ISK 10,091 |
|---|
| 2025-06-09 | ISK 10,040 |
|---|
| 2025-06-08 | ISK 10,097 |
|---|
| 2025-06-07 | ISK 10,099 |
|---|
| 2025-06-06 | ISK 10,245 |
|---|
| 2025-06-05 | ISK 10,315 |
|---|
| 2025-06-04 | ISK 10,335 |
|---|
| 2025-06-03 | ISK 10,289 |
|---|
| 2025-06-02 | ISK 10,135 |
|---|
| 2025-06-01 | ISK 10,111 |
|---|
| 2025-05-31 | ISK 10,111 |
|---|
| 2025-05-30 | ISK 10,142 |
|---|
| 2025-05-29 | ISK 10,096 |
|---|
| 2025-05-28 | ISK 10,144 |
|---|
| 2025-05-27 | ISK 10,200 |
|---|
| 2025-05-26 | ISK 10,258 |
|---|
| 2025-05-25 | ISK 10,351 |
|---|
| 2025-05-24 | ISK 10,351 |
|---|
| 2025-05-23 | ISK 10,200 |
|---|
| 2025-05-22 | ISK 10,266 |
|---|
| 2025-05-21 | ISK 10,209 |
|---|
| 2025-05-20 | ISK 10,100 |
|---|
| 2025-05-19 | ISK 10,145 |
|---|
| 2025-05-18 | ISK 10,117 |
|---|
| 2025-05-17 | ISK 10,100 |
|---|
| 2025-05-16 | ISK 10,037 |
|---|
| 2025-05-15 | ISK 9,937 |
|---|
| 2025-05-14 | ISK 10,191 |
|---|
| 2025-05-13 | ISK 10,283 |
|---|
| 2025-05-12 | ISK 10,336 |
|---|
| 2025-05-11 | ISK 10,480 |
|---|
| 2025-05-10 | ISK 10,489 |
|---|
| 2025-05-09 | ISK 10,394 |
|---|
| 2025-05-08 | ISK 10,630 |
|---|
| 2025-05-07 | ISK 10,541 |
|---|
| 2025-05-06 | ISK 10,598 |
|---|
| 2025-05-05 | ISK 10,157 |
|---|
| 2025-05-04 | ISK 10,066 |
|---|
| 2025-05-03 | ISK 10,113 |
|---|
| 2025-05-02 | ISK 10,074 |
|---|
| 2025-05-01 | ISK 10,075 |
|---|
| 2025-04-30 | ISK 10,275 |
|---|
| 2025-04-29 | ISK 10,293 |
|---|
| 2025-04-28 | ISK 10,146 |
|---|
| 2025-04-27 | ISK 10,232 |
|---|
| 2025-04-26 | ISK 10,231 |
|---|
| 2025-04-25 | ISK 10,310 |
|---|
| 2025-04-24 | ISK 10,332 |
|---|
| 2025-04-23 | ISK 10,370 |
|---|
| 2025-04-22 | ISK 10,513 |
|---|
| 2025-04-21 | ISK 10,309 |
|---|
| 2025-04-20 | ISK 10,239 |
|---|
| 2025-04-19 | ISK 10,234 |
|---|
| 2025-04-18 | ISK 10,251 |
|---|
| 2025-04-17 | ISK 10,266 |
|---|
| 2025-04-16 | ISK 10,119 |
|---|
| 2025-04-15 | ISK 9,965 |
|---|
| 2025-04-14 | ISK 9,986 |
|---|
| 2025-04-13 | ISK 9,995 |
|---|
| 2025-04-12 | ISK 9,995 |
|---|
| 2025-04-11 | ISK 9,908 |
|---|
| 2025-04-10 | ISK 9,858 |
|---|
| 2025-04-09 | ISK 9,521 |
|---|
| 2025-04-08 | ISK 9,569 |
|---|
| 2025-04-07 | ISK 9,698 |
|---|
| 2025-04-06 | ISK 9,693 |
|---|
| 2025-04-05 | ISK 9,693 |
|---|
| 2025-04-04 | ISK 9,793 |
|---|
| 2025-04-03 | ISK 10,039 |
|---|
| 2025-04-02 | ISK 10,068 |
|---|
| 2025-04-01 | ISK 9,991 |
|---|
| 2025-03-31 | ISK 9,812 |
|---|
| 2025-03-30 | ISK 9,821 |
|---|
| 2025-03-29 | ISK 9,798 |
|---|
| 2025-03-28 | ISK 9,799 |
|---|
| 2025-03-27 | ISK 9,702 |
|---|
| 2025-03-26 | ISK 9,743 |
|---|
| 2025-03-25 | ISK 9,698 |
|---|
| 2025-03-24 | ISK 9,712 |
|---|
| 2025-03-23 | ISK 9,714 |
|---|
| 2025-03-22 | ISK 9,723 |
|---|
| 2025-03-21 | ISK 9,748 |
|---|
| 2025-03-20 | ISK 9,803 |
|---|
| 2025-03-19 | ISK 9,739 |
|---|
| 2025-03-18 | ISK 9,708 |
|---|
| 2025-03-17 | ISK 9,705 |
|---|
| 2025-03-16 | ISK 9,708 |
|---|
| 2025-03-15 | ISK 9,692 |
|---|
| 2025-03-14 | ISK 9,714 |
|---|
| 2025-03-13 | ISK 9,538 |
|---|
| 2025-03-12 | ISK 9,477 |
|---|
| 2025-03-11 | ISK 9,428 |
|---|
| 2025-03-10 | ISK 9,527 |
|---|
| 2025-03-09 | ISK 9,546 |
|---|
| 2025-03-08 | ISK 9,540 |
|---|
| 2025-03-07 | ISK 9,561 |
|---|
| 2025-03-06 | ISK 9,583 |
|---|
| 2025-03-05 | ISK 9,684 |
|---|
| 2025-03-04 | ISK 9,690 |
|---|
| 2025-03-03 | ISK 9,673 |
|---|
| 2025-03-02 | ISK 9,672 |
|---|
| 2025-03-01 | ISK 9,672 |
|---|
| 2025-02-28 | ISK 9,722 |
|---|
| 2025-02-27 | ISK 9,772 |
|---|
| 2025-02-26 | ISK 9,796 |
|---|
| 2025-02-25 | ISK 9,863 |
|---|
| 2025-02-24 | ISK 9,799 |
|---|
| 2025-02-23 | ISK 9,869 |
|---|
| 2025-02-22 | ISK 9,873 |
|---|
| 2025-02-21 | ISK 9,859 |
|---|
| 2025-02-20 | ISK 9,947 |
|---|
| 2025-02-19 | ISK 9,954 |
|---|
| 2025-02-18 | ISK 9,800 |
|---|
| 2025-02-17 | ISK 9,781 |
|---|
| 2025-02-16 | ISK 9,746 |
|---|
| 2025-02-15 | ISK 9,758 |
|---|
| 2025-02-14 | ISK 9,928 |
|---|
| 2025-02-13 | ISK 9,884 |
|---|
| 2025-02-12 | ISK 9,885 |
|---|
| 2025-02-11 | ISK 10,066 |
|---|
| 2025-02-10 | ISK 9,849 |
|---|
| 2025-02-09 | ISK 9,807 |
|---|
| 2025-02-08 | ISK 9,806 |
|---|
| 2025-02-07 | ISK 9,780 |
|---|
| 2025-02-06 | ISK 9,773 |
|---|
| 2025-02-05 | ISK 9,700 |
|---|
| 2025-02-04 | ISK 9,650 |
|---|
| 2025-02-03 | ISK 9,587 |
|---|
| 2025-02-02 | ISK 9,537 |
|---|
| 2025-02-01 | ISK 9,572 |
|---|
| 2025-01-31 | ISK 9,501 |
|---|
| 2025-01-30 | ISK 9,316 |
|---|
| 2025-01-29 | ISK 9,338 |
|---|
| 2025-01-28 | ISK 9,271 |
|---|
| 2025-01-27 | ISK 9,335 |
|---|
| 2025-01-26 | ISK 9,329 |
|---|
| 2025-01-25 | ISK 9,327 |
|---|
| 2025-01-24 | ISK 9,336 |
|---|
| 2025-01-23 | ISK 9,331 |
|---|
| 2025-01-22 | ISK 9,294 |
|---|
| 2025-01-21 | ISK 9,207 |
|---|
| 2025-01-20 | ISK 9,168 |
|---|
| 2025-01-19 | ISK 9,191 |
|---|
| 2025-01-18 | ISK 9,235 |
|---|
| 2025-01-17 | ISK 9,218 |
|---|
| 2025-01-16 | ISK 9,174 |
|---|
| 2025-01-15 | ISK 9,079 |
|---|
| 2025-01-14 | ISK 9,087 |
|---|
| 2025-01-13 | ISK 9,151 |
|---|
| 2025-01-12 | ISK 9,154 |
|---|
| 2025-01-11 | ISK 9,170 |
|---|
| 2025-01-10 | ISK 9,084 |
|---|
| 2025-01-09 | ISK 9,028 |
|---|
| 2025-01-08 | ISK 8,975 |
|---|
| 2025-01-07 | ISK 8,905 |
|---|
| 2025-01-06 | ISK 8,919 |
|---|
| 2025-01-05 | ISK 8,917 |
|---|
| 2025-01-04 | ISK 8,906 |
|---|
| 2025-01-03 | ISK 8,978 |
|---|
| 2025-01-02 | ISK 8,832 |
|---|
| 2025-01-01 | ISK 8,808 |
|---|
ഐസ്ലാന്റ് സ്വർണ്ണ വില