സ്വർണ്ണ വില

ഐസ്‌ലാന്റ് സ്വർണ്ണ വില 2026

ഒരു ഗ്രാമിന് · 750 · ISK · 261 തീയതി

ഉയർന്നത്	ISK 16,176
താഴ്ന്നത്	ISK 12,025
മാറ്റം	-1.81%

ചരിത്രം

തീയതി	വില
2026-09-19	ISK 12,822
2026-09-18	ISK 12,751
2026-09-17	ISK 12,642
2026-09-16	ISK 12,648
2026-09-15	ISK 12,608
2026-09-14	ISK 12,614
2026-09-13	ISK 12,634
2026-09-12	ISK 12,633
2026-09-11	ISK 12,533
2026-09-10	ISK 12,788
2026-09-09	ISK 12,742
2026-09-08	ISK 12,938
2026-09-07	ISK 12,887
2026-09-06	ISK 12,958
2026-09-05	ISK 12,958
2026-09-04	ISK 13,064
2026-09-03	ISK 12,965
2026-09-02	ISK 12,604
2026-09-01	ISK 12,973
2026-08-31	ISK 12,942
2026-08-30	ISK 13,063
2026-08-29	ISK 13,063
2026-08-28	ISK 13,407
2026-08-27	ISK 13,396
2026-08-26	ISK 13,558
2026-08-25	ISK 13,630
2026-08-24	ISK 13,493
2026-08-23	ISK 13,485
2026-08-22	ISK 13,484
2026-08-21	ISK 13,280
2026-08-20	ISK 13,221
2026-08-18	ISK 13,050
2026-08-17	ISK 13,043
2026-08-16	ISK 12,978
2026-08-15	ISK 12,979
2026-08-14	ISK 12,844
2026-08-13	ISK 13,115
2026-08-12	ISK 13,079
2026-08-11	ISK 13,154
2026-08-10	ISK 12,882
2026-08-09	ISK 12,929
2026-08-08	ISK 12,929
2026-08-07	ISK 12,692
2026-08-06	ISK 12,677
2026-08-05	ISK 12,252
2026-08-04	ISK 12,086
2026-08-03	ISK 12,080
2026-08-02	ISK 12,025
2026-08-01	ISK 12,025
2026-07-31	ISK 12,188
2026-07-30	ISK 12,247
2026-07-29	ISK 12,132
2026-07-28	ISK 12,231
2026-07-27	ISK 12,377
2026-07-26	ISK 12,312
2026-07-25	ISK 12,314
2026-07-24	ISK 12,249
2026-07-23	ISK 12,516
2026-07-22	ISK 12,526
2026-07-21	ISK 12,214
2026-07-20	ISK 12,175
2026-07-19	ISK 12,135
2026-07-18	ISK 12,135
2026-07-17	ISK 12,058
2026-07-16	ISK 12,150
2026-07-15	ISK 12,216
2026-07-14	ISK 12,170
2026-07-13	ISK 12,331
2026-07-12	ISK 12,466
2026-07-11	ISK 12,466
2026-07-10	ISK 12,457
2026-07-09	ISK 12,288
2026-07-08	ISK 12,532
2026-07-07	ISK 12,544
2026-07-06	ISK 12,657
2026-07-05	ISK 12,686
2026-07-04	ISK 12,687
2026-07-03	ISK 12,675
2026-07-02	ISK 12,396
2026-07-01	ISK 12,102
2026-06-30	ISK 12,109
2026-06-29	ISK 12,386
2026-06-28	ISK 12,458
2026-06-27	ISK 12,458
2026-06-26	ISK 12,247
2026-06-25	ISK 12,233
2026-06-24	ISK 12,418
2026-06-23	ISK 12,606
2026-06-22	ISK 12,686
2026-06-21	ISK 12,597
2026-06-20	ISK 12,598
2026-06-19	ISK 12,564
2026-06-18	ISK 13,045
2026-06-17	ISK 12,976
2026-06-16	ISK 13,018
2026-06-15	ISK 12,974
2026-06-14	ISK 12,682
2026-06-13	ISK 12,682
2026-06-12	ISK 12,584
2026-06-11	ISK 12,220
2026-06-10	ISK 12,534
2026-06-09	ISK 13,005
2026-06-08	ISK 12,954
2026-06-07	ISK 13,026
2026-06-06	ISK 13,026
2026-06-05	ISK 13,255
2026-06-04	ISK 13,384
2026-06-03	ISK 13,312
2026-06-02	ISK 13,432
2026-06-01	ISK 13,405
2026-05-31	ISK 13,480
2026-05-30	ISK 13,481
2026-05-29	ISK 13,375
2026-05-28	ISK 13,062
2026-05-27	ISK 13,368
2026-05-26	ISK 13,528
2026-05-25	ISK 13,601
2026-05-24	ISK 13,460
2026-05-23	ISK 13,459
2026-05-22	ISK 13,537
2026-05-21	ISK 13,512
2026-05-20	ISK 13,327
2026-05-19	ISK 13,511
2026-05-18	ISK 13,540
2026-05-17	ISK 13,531
2026-05-16	ISK 13,532
2026-05-15	ISK 13,754
2026-05-14	ISK 13,837
2026-05-13	ISK 13,874
2026-05-12	ISK 13,915
2026-05-11	ISK 13,828
2026-05-10	ISK 13,891
2026-05-09	ISK 13,891
2026-05-08	ISK 13,939
2026-05-07	ISK 13,885
2026-05-06	ISK 13,715
2026-05-05	ISK 13,416
2026-05-04	ISK 13,612
2026-05-03	ISK 13,670
2026-05-02	ISK 13,670
2026-05-01	ISK 13,667
2026-04-30	ISK 13,558
2026-04-29	ISK 13,555
2026-04-28	ISK 13,792
2026-04-27	ISK 13,994
2026-04-26	ISK 13,938
2026-04-25	ISK 13,938
2026-04-24	ISK 13,883
2026-04-23	ISK 13,940
2026-04-22	ISK 14,055
2026-04-21	ISK 14,108
2026-04-20	ISK 14,149
2026-04-19	ISK 14,275
2026-04-18	ISK 14,275
2026-04-17	ISK 14,129
2026-04-16	ISK 14,165
2026-04-15	ISK 14,226
2026-04-14	ISK 14,016
2026-04-13	ISK 13,937
2026-04-12	ISK 14,003
2026-04-11	ISK 14,003
2026-04-10	ISK 14,071
2026-04-09	ISK 14,053
2026-04-08	ISK 14,285
2026-04-07	ISK 14,064
2026-04-06	ISK 14,002
2026-04-05	ISK 14,145
2026-04-04	ISK 14,152
2026-04-03	ISK 14,130
2026-04-02	ISK 14,128
2026-04-01	ISK 14,035
2026-03-31	ISK 13,797
2026-03-30	ISK 13,561
2026-03-29	ISK 13,573
2026-03-28	ISK 13,582
2026-03-27	ISK 13,298
2026-03-26	ISK 13,508
2026-03-25	ISK 13,746
2026-03-24	ISK 13,058
2026-03-23	ISK 13,146
2026-03-22	ISK 13,494
2026-03-21	ISK 13,493
2026-03-20	ISK 14,067
2026-03-19	ISK 14,626
2026-03-18	ISK 15,029
2026-03-17	ISK 15,106
2026-03-16	ISK 15,209
2026-03-15	ISK 15,279
2026-03-14	ISK 15,284
2026-03-13	ISK 15,488
2026-03-12	ISK 15,652
2026-03-11	ISK 15,749
2026-03-10	ISK 15,615
2026-03-09	ISK 15,460
2026-03-08	ISK 15,591
2026-03-07	ISK 15,588
2026-03-06	ISK 15,420
2026-03-05	ISK 15,573
2026-03-04	ISK 15,517
2026-03-03	ISK 15,887
2026-03-02	ISK 15,687
2026-03-01	ISK 15,473
2026-02-28	ISK 15,473
2026-02-27	ISK 15,199
2026-02-26	ISK 15,167
2026-02-25	ISK 15,298
2026-02-24	ISK 15,395
2026-02-23	ISK 15,302
2026-02-22	ISK 15,134
2026-02-21	ISK 15,136
2026-02-20	ISK 14,872
2026-02-19	ISK 14,746
2026-02-18	ISK 14,495
2026-02-17	ISK 14,666
2026-02-16	ISK 14,764
2026-02-15	ISK 14,872
2026-02-14	ISK 14,872
2026-02-13	ISK 14,695
2026-02-12	ISK 14,913
2026-02-11	ISK 14,855
2026-02-10	ISK 14,809
2026-02-09	ISK 14,794
2026-02-08	ISK 14,692
2026-02-07	ISK 14,688
2026-02-06	ISK 14,318
2026-02-05	ISK 14,595
2026-02-04	ISK 14,937
2026-02-03	ISK 14,188
2026-02-02	ISK 14,051
2026-02-01	ISK 14,362
2026-01-31	ISK 14,362
2026-01-30	ISK 15,177
2026-01-29	ISK 16,176
2026-01-28	ISK 15,210
2026-01-27	ISK 14,950
2026-01-26	ISK 15,083
2026-01-25	ISK 14,855
2026-01-24	ISK 14,855
2026-01-23	ISK 14,856
2026-01-22	ISK 14,470
2026-01-21	ISK 14,523
2026-01-20	ISK 14,149
2026-01-19	ISK 14,155
2026-01-18	ISK 13,981
2026-01-17	ISK 13,980
2026-01-16	ISK 13,993
2026-01-15	ISK 13,950
2026-01-14	ISK 14,042
2026-01-13	ISK 13,935
2026-01-12	ISK 13,923
2026-01-11	ISK 13,769
2026-01-10	ISK 13,768
2026-01-09	ISK 13,645
2026-01-08	ISK 13,524
2026-01-07	ISK 13,566
2026-01-06	ISK 13,511
2026-01-05	ISK 13,373
2026-01-04	ISK 13,146
2026-01-03	ISK 13,145
2026-01-02	ISK 13,137
2026-01-01	ISK 13,059

ഐസ്‌ലാന്റ് സ്വർണ്ണ വില