ന്യൂസിലൻഡ് സ്വർണ്ണ വില 2025
ഒരു ഗ്രാമിന് · 24K · NZD · 364 തീയതി
| ഉയർന്നത് | NZ$249.8 |
|---|
| താഴ്ന്നത് | NZ$150.3 |
|---|
| മാറ്റം | +61.23% |
|---|
ചരിത്രം
| തീയതി | വില |
|---|
| 2025-12-31 | NZ$243.2 |
|---|
| 2025-12-30 | NZ$241.1 |
|---|
| 2025-12-29 | NZ$248.6 |
|---|
| 2025-12-28 | NZ$249.8 |
|---|
| 2025-12-27 | NZ$249.8 |
|---|
| 2025-12-26 | NZ$247.9 |
|---|
| 2025-12-25 | NZ$246.6 |
|---|
| 2025-12-24 | NZ$248.3 |
|---|
| 2025-12-23 | NZ$248.1 |
|---|
| 2025-12-22 | NZ$244.2 |
|---|
| 2025-12-21 | NZ$242.3 |
|---|
| 2025-12-20 | NZ$242.4 |
|---|
| 2025-12-19 | NZ$240.9 |
|---|
| 2025-12-18 | NZ$241.6 |
|---|
| 2025-12-17 | NZ$240.3 |
|---|
| 2025-12-16 | NZ$240.4 |
|---|
| 2025-12-15 | NZ$240.3 |
|---|
| 2025-12-14 | NZ$238.4 |
|---|
| 2025-12-13 | NZ$238.4 |
|---|
| 2025-12-12 | NZ$236.3 |
|---|
| 2025-12-11 | NZ$233.7 |
|---|
| 2025-12-09 | NZ$233.6 |
|---|
| 2025-12-08 | NZ$233.3 |
|---|
| 2025-12-07 | NZ$233.7 |
|---|
| 2025-12-06 | NZ$233.6 |
|---|
| 2025-12-05 | NZ$234.3 |
|---|
| 2025-12-04 | NZ$234.5 |
|---|
| 2025-12-03 | NZ$235.9 |
|---|
| 2025-12-02 | NZ$237.0 |
|---|
| 2025-12-01 | NZ$238.1 |
|---|
| 2025-11-30 | NZ$236.4 |
|---|
| 2025-11-29 | NZ$236.6 |
|---|
| 2025-11-28 | NZ$235.4 |
|---|
| 2025-11-27 | NZ$233.4 |
|---|
| 2025-11-26 | NZ$235.2 |
|---|
| 2025-11-25 | NZ$236.8 |
|---|
| 2025-11-24 | NZ$232.1 |
|---|
| 2025-11-23 | NZ$232.9 |
|---|
| 2025-11-22 | NZ$232.9 |
|---|
| 2025-11-21 | NZ$234.1 |
|---|
| 2025-11-20 | NZ$234.6 |
|---|
| 2025-11-19 | NZ$231.5 |
|---|
| 2025-11-18 | NZ$228.7 |
|---|
| 2025-11-17 | NZ$232.3 |
|---|
| 2025-11-16 | NZ$230.9 |
|---|
| 2025-11-15 | NZ$230.9 |
|---|
| 2025-11-14 | NZ$237.5 |
|---|
| 2025-11-13 | NZ$238.3 |
|---|
| 2025-11-12 | NZ$234.9 |
|---|
| 2025-11-11 | NZ$235.6 |
|---|
| 2025-11-10 | NZ$230.9 |
|---|
| 2025-11-09 | NZ$228.5 |
|---|
| 2025-11-08 | NZ$228.6 |
|---|
| 2025-11-07 | NZ$228.6 |
|---|
| 2025-11-06 | NZ$225.6 |
|---|
| 2025-11-05 | NZ$224.5 |
|---|
| 2025-11-04 | NZ$225.3 |
|---|
| 2025-11-03 | NZ$224.9 |
|---|
| 2025-11-02 | NZ$225.0 |
|---|
| 2025-11-01 | NZ$224.8 |
|---|
| 2025-10-31 | NZ$225.1 |
|---|
| 2025-10-30 | NZ$219.9 |
|---|
| 2025-10-29 | NZ$221.2 |
|---|
| 2025-10-28 | NZ$223.3 |
|---|
| 2025-10-27 | NZ$227.6 |
|---|
| 2025-10-26 | NZ$230.0 |
|---|
| 2025-10-25 | NZ$230.0 |
|---|
| 2025-10-24 | NZ$230.5 |
|---|
| 2025-10-23 | NZ$228.7 |
|---|
| 2025-10-22 | NZ$229.1 |
|---|
| 2025-10-21 | NZ$243.4 |
|---|
| 2025-10-20 | NZ$239.0 |
|---|
| 2025-10-19 | NZ$238.7 |
|---|
| 2025-10-18 | NZ$238.8 |
|---|
| 2025-10-17 | NZ$243.3 |
|---|
| 2025-10-16 | NZ$236.3 |
|---|
| 2025-10-15 | NZ$235.0 |
|---|
| 2025-10-14 | NZ$232.4 |
|---|
| 2025-10-13 | NZ$226.8 |
|---|
| 2025-10-12 | NZ$225.8 |
|---|
| 2025-10-11 | NZ$225.8 |
|---|
| 2025-10-10 | NZ$222.4 |
|---|
| 2025-10-09 | NZ$223.2 |
|---|
| 2025-10-08 | NZ$223.5 |
|---|
| 2025-10-07 | NZ$218.2 |
|---|
| 2025-10-06 | NZ$215.7 |
|---|
| 2025-10-05 | NZ$214.2 |
|---|
| 2025-10-04 | NZ$214.2 |
|---|
| 2025-10-03 | NZ$213.1 |
|---|
| 2025-10-02 | NZ$213.1 |
|---|
| 2025-10-01 | NZ$214.8 |
|---|
| 2025-09-30 | NZ$213.8 |
|---|
| 2025-09-29 | NZ$210.1 |
|---|
| 2025-09-28 | NZ$209.5 |
|---|
| 2025-09-27 | NZ$209.5 |
|---|
| 2025-09-26 | NZ$208.7 |
|---|
| 2025-09-25 | NZ$207.0 |
|---|
| 2025-09-24 | NZ$206.2 |
|---|
| 2025-09-23 | NZ$206.0 |
|---|
| 2025-09-22 | NZ$202.6 |
|---|
| 2025-09-21 | NZ$202.3 |
|---|
| 2025-09-20 | NZ$202.2 |
|---|
| 2025-09-19 | NZ$198.9 |
|---|
| 2025-09-18 | NZ$198.6 |
|---|
| 2025-09-17 | NZ$197.9 |
|---|
| 2025-09-16 | NZ$198.4 |
|---|
| 2025-09-15 | NZ$196.0 |
|---|
| 2025-09-14 | NZ$196.7 |
|---|
| 2025-09-13 | NZ$196.6 |
|---|
| 2025-09-12 | NZ$196.2 |
|---|
| 2025-09-11 | NZ$197.0 |
|---|
| 2025-09-10 | NZ$196.8 |
|---|
| 2025-09-09 | NZ$197.4 |
|---|
| 2025-09-08 | NZ$195.8 |
|---|
| 2025-09-07 | NZ$195.7 |
|---|
| 2025-09-06 | NZ$195.7 |
|---|
| 2025-09-05 | NZ$194.9 |
|---|
| 2025-09-04 | NZ$193.9 |
|---|
| 2025-09-03 | NZ$194.1 |
|---|
| 2025-09-02 | NZ$190.5 |
|---|
| 2025-09-01 | NZ$188.5 |
|---|
| 2025-08-31 | NZ$188.2 |
|---|
| 2025-08-30 | NZ$188.2 |
|---|
| 2025-08-29 | NZ$186.2 |
|---|
| 2025-08-28 | NZ$185.9 |
|---|
| 2025-08-27 | NZ$186.0 |
|---|
| 2025-08-26 | NZ$185.9 |
|---|
| 2025-08-25 | NZ$184.7 |
|---|
| 2025-08-24 | NZ$184.8 |
|---|
| 2025-08-23 | NZ$184.7 |
|---|
| 2025-08-22 | NZ$184.3 |
|---|
| 2025-08-21 | NZ$184.4 |
|---|
| 2025-08-20 | NZ$181.0 |
|---|
| 2025-08-19 | NZ$181.0 |
|---|
| 2025-08-18 | NZ$181.3 |
|---|
| 2025-08-17 | NZ$181.1 |
|---|
| 2025-08-16 | NZ$181.1 |
|---|
| 2025-08-15 | NZ$181.4 |
|---|
| 2025-08-14 | NZ$180.9 |
|---|
| 2025-08-13 | NZ$181.0 |
|---|
| 2025-08-12 | NZ$181.3 |
|---|
| 2025-08-11 | NZ$182.1 |
|---|
| 2025-08-10 | NZ$183.4 |
|---|
| 2025-08-09 | NZ$183.4 |
|---|
| 2025-08-08 | NZ$182.6 |
|---|
| 2025-08-07 | NZ$182.9 |
|---|
| 2025-08-06 | NZ$183.4 |
|---|
| 2025-08-05 | NZ$184.0 |
|---|
| 2025-08-04 | NZ$182.3 |
|---|
| 2025-08-03 | NZ$182.8 |
|---|
| 2025-08-02 | NZ$182.7 |
|---|
| 2025-08-01 | NZ$179.8 |
|---|
| 2025-07-31 | NZ$179.2 |
|---|
| 2025-07-30 | NZ$179.4 |
|---|
| 2025-07-29 | NZ$178.7 |
|---|
| 2025-07-28 | NZ$178.2 |
|---|
| 2025-07-27 | NZ$178.3 |
|---|
| 2025-07-26 | NZ$178.3 |
|---|
| 2025-07-25 | NZ$179.7 |
|---|
| 2025-07-24 | NZ$180.1 |
|---|
| 2025-07-23 | NZ$183.2 |
|---|
| 2025-07-22 | NZ$182.7 |
|---|
| 2025-07-21 | NZ$181.5 |
|---|
| 2025-07-20 | NZ$180.7 |
|---|
| 2025-07-19 | NZ$180.8 |
|---|
| 2025-07-18 | NZ$180.5 |
|---|
| 2025-07-17 | NZ$181.4 |
|---|
| 2025-07-16 | NZ$179.8 |
|---|
| 2025-07-15 | NZ$180.0 |
|---|
| 2025-07-14 | NZ$180.3 |
|---|
| 2025-07-13 | NZ$179.5 |
|---|
| 2025-07-12 | NZ$179.6 |
|---|
| 2025-07-11 | NZ$177.4 |
|---|
| 2025-07-10 | NZ$177.8 |
|---|
| 2025-07-09 | NZ$176.9 |
|---|
| 2025-07-08 | NZ$178.4 |
|---|
| 2025-07-07 | NZ$176.6 |
|---|
| 2025-07-06 | NZ$177.0 |
|---|
| 2025-07-05 | NZ$177.0 |
|---|
| 2025-07-04 | NZ$176.5 |
|---|
| 2025-07-03 | NZ$176.9 |
|---|
| 2025-07-02 | NZ$175.8 |
|---|
| 2025-07-01 | NZ$175.3 |
|---|
| 2025-06-30 | NZ$173.7 |
|---|
| 2025-06-29 | NZ$173.8 |
|---|
| 2025-06-28 | NZ$173.8 |
|---|
| 2025-06-27 | NZ$175.7 |
|---|
| 2025-06-26 | NZ$177.1 |
|---|
| 2025-06-25 | NZ$177.9 |
|---|
| 2025-06-24 | NZ$179.6 |
|---|
| 2025-06-23 | NZ$181.7 |
|---|
| 2025-06-22 | NZ$181.6 |
|---|
| 2025-06-21 | NZ$181.6 |
|---|
| 2025-06-20 | NZ$180.2 |
|---|
| 2025-06-19 | NZ$181.0 |
|---|
| 2025-06-18 | NZ$180.3 |
|---|
| 2025-06-17 | NZ$180.1 |
|---|
| 2025-06-16 | NZ$184.0 |
|---|
| 2025-06-15 | NZ$183.6 |
|---|
| 2025-06-14 | NZ$183.6 |
|---|
| 2025-06-13 | NZ$182.7 |
|---|
| 2025-06-12 | NZ$180.0 |
|---|
| 2025-06-11 | NZ$177.4 |
|---|
| 2025-06-10 | NZ$176.3 |
|---|
| 2025-06-09 | NZ$175.7 |
|---|
| 2025-06-08 | NZ$177.0 |
|---|
| 2025-06-07 | NZ$177.0 |
|---|
| 2025-06-06 | NZ$178.9 |
|---|
| 2025-06-05 | NZ$179.8 |
|---|
| 2025-06-04 | NZ$180.5 |
|---|
| 2025-06-03 | NZ$179.6 |
|---|
| 2025-06-02 | NZ$177.2 |
|---|
| 2025-06-01 | NZ$177.6 |
|---|
| 2025-05-31 | NZ$177.6 |
|---|
| 2025-05-30 | NZ$178.3 |
|---|
| 2025-05-29 | NZ$176.7 |
|---|
| 2025-05-28 | NZ$179.2 |
|---|
| 2025-05-27 | NZ$178.8 |
|---|
| 2025-05-26 | NZ$178.5 |
|---|
| 2025-05-25 | NZ$180.4 |
|---|
| 2025-05-24 | NZ$180.4 |
|---|
| 2025-05-23 | NZ$179.6 |
|---|
| 2025-05-22 | NZ$181.2 |
|---|
| 2025-05-21 | NZ$178.6 |
|---|
| 2025-05-20 | NZ$175.1 |
|---|
| 2025-05-19 | NZ$175.8 |
|---|
| 2025-05-18 | NZ$175.0 |
|---|
| 2025-05-17 | NZ$175.0 |
|---|
| 2025-05-16 | NZ$176.3 |
|---|
| 2025-05-15 | NZ$172.9 |
|---|
| 2025-05-14 | NZ$175.3 |
|---|
| 2025-05-13 | NZ$177.1 |
|---|
| 2025-05-12 | NZ$177.6 |
|---|
| 2025-05-11 | NZ$181.1 |
|---|
| 2025-05-10 | NZ$181.1 |
|---|
| 2025-05-09 | NZ$179.8 |
|---|
| 2025-05-08 | NZ$183.7 |
|---|
| 2025-05-07 | NZ$180.7 |
|---|
| 2025-05-06 | NZ$182.3 |
|---|
| 2025-05-05 | NZ$175.6 |
|---|
| 2025-05-04 | NZ$175.1 |
|---|
| 2025-05-03 | NZ$175.2 |
|---|
| 2025-05-02 | NZ$175.6 |
|---|
| 2025-05-01 | NZ$175.5 |
|---|
| 2025-04-30 | NZ$179.5 |
|---|
| 2025-04-29 | NZ$179.2 |
|---|
| 2025-04-28 | NZ$177.4 |
|---|
| 2025-04-27 | NZ$178.7 |
|---|
| 2025-04-26 | NZ$178.8 |
|---|
| 2025-04-25 | NZ$179.8 |
|---|
| 2025-04-24 | NZ$181.2 |
|---|
| 2025-04-23 | NZ$182.0 |
|---|
| 2025-04-22 | NZ$184.9 |
|---|
| 2025-04-21 | NZ$182.0 |
|---|
| 2025-04-20 | NZ$180.1 |
|---|
| 2025-04-19 | NZ$180.2 |
|---|
| 2025-04-18 | NZ$179.4 |
|---|
| 2025-04-17 | NZ$181.1 |
|---|
| 2025-04-16 | NZ$178.0 |
|---|
| 2025-04-15 | NZ$175.8 |
|---|
| 2025-04-14 | NZ$178.3 |
|---|
| 2025-04-13 | NZ$178.7 |
|---|
| 2025-04-12 | NZ$178.7 |
|---|
| 2025-04-11 | NZ$177.8 |
|---|
| 2025-04-10 | NZ$176.3 |
|---|
| 2025-04-09 | NZ$174.4 |
|---|
| 2025-04-08 | NZ$173.2 |
|---|
| 2025-04-07 | NZ$175.4 |
|---|
| 2025-04-06 | NZ$174.5 |
|---|
| 2025-04-05 | NZ$174.5 |
|---|
| 2025-04-04 | NZ$173.0 |
|---|
| 2025-04-03 | NZ$176.7 |
|---|
| 2025-04-02 | NZ$176.3 |
|---|
| 2025-04-01 | NZ$177.7 |
|---|
| 2025-03-31 | NZ$173.3 |
|---|
| 2025-03-30 | NZ$173.4 |
|---|
| 2025-03-29 | NZ$173.4 |
|---|
| 2025-03-28 | NZ$172.6 |
|---|
| 2025-03-27 | NZ$169.7 |
|---|
| 2025-03-26 | NZ$169.5 |
|---|
| 2025-03-25 | NZ$169.2 |
|---|
| 2025-03-24 | NZ$169.4 |
|---|
| 2025-03-23 | NZ$169.5 |
|---|
| 2025-03-22 | NZ$169.7 |
|---|
| 2025-03-21 | NZ$169.5 |
|---|
| 2025-03-20 | NZ$169.4 |
|---|
| 2025-03-19 | NZ$167.5 |
|---|
| 2025-03-18 | NZ$165.7 |
|---|
| 2025-03-17 | NZ$166.9 |
|---|
| 2025-03-16 | NZ$167.2 |
|---|
| 2025-03-15 | NZ$167.1 |
|---|
| 2025-03-14 | NZ$168.2 |
|---|
| 2025-03-13 | NZ$164.7 |
|---|
| 2025-03-12 | NZ$164.2 |
|---|
| 2025-03-11 | NZ$163.4 |
|---|
| 2025-03-10 | NZ$163.8 |
|---|
| 2025-03-09 | NZ$164.0 |
|---|
| 2025-03-08 | NZ$164.0 |
|---|
| 2025-03-07 | NZ$163.3 |
|---|
| 2025-03-06 | NZ$163.7 |
|---|
| 2025-03-05 | NZ$165.4 |
|---|
| 2025-03-04 | NZ$165.4 |
|---|
| 2025-03-03 | NZ$164.4 |
|---|
| 2025-03-02 | NZ$164.1 |
|---|
| 2025-03-01 | NZ$164.1 |
|---|
| 2025-02-28 | NZ$164.8 |
|---|
| 2025-02-27 | NZ$164.6 |
|---|
| 2025-02-26 | NZ$164.8 |
|---|
| 2025-02-25 | NZ$165.5 |
|---|
| 2025-02-24 | NZ$163.8 |
|---|
| 2025-02-23 | NZ$164.4 |
|---|
| 2025-02-22 | NZ$164.5 |
|---|
| 2025-02-21 | NZ$164.1 |
|---|
| 2025-02-20 | NZ$165.5 |
|---|
| 2025-02-19 | NZ$166.2 |
|---|
| 2025-02-18 | NZ$162.9 |
|---|
| 2025-02-17 | NZ$161.9 |
|---|
| 2025-02-16 | NZ$161.8 |
|---|
| 2025-02-15 | NZ$161.8 |
|---|
| 2025-02-14 | NZ$165.7 |
|---|
| 2025-02-13 | NZ$165.5 |
|---|
| 2025-02-12 | NZ$164.4 |
|---|
| 2025-02-11 | NZ$167.1 |
|---|
| 2025-02-10 | NZ$163.4 |
|---|
| 2025-02-09 | NZ$162.5 |
|---|
| 2025-02-08 | NZ$162.5 |
|---|
| 2025-02-07 | NZ$162.1 |
|---|
| 2025-02-06 | NZ$162.1 |
|---|
| 2025-02-05 | NZ$161.5 |
|---|
| 2025-02-04 | NZ$161.6 |
|---|
| 2025-02-03 | NZ$161.2 |
|---|
| 2025-02-02 | NZ$159.7 |
|---|
| 2025-02-01 | NZ$159.8 |
|---|
| 2025-01-31 | NZ$159.6 |
|---|
| 2025-01-30 | NZ$156.8 |
|---|
| 2025-01-29 | NZ$157.2 |
|---|
| 2025-01-28 | NZ$155.6 |
|---|
| 2025-01-27 | NZ$156.4 |
|---|
| 2025-01-26 | NZ$156.5 |
|---|
| 2025-01-25 | NZ$156.1 |
|---|
| 2025-01-24 | NZ$156.4 |
|---|
| 2025-01-23 | NZ$156.2 |
|---|
| 2025-01-22 | NZ$156.1 |
|---|
| 2025-01-21 | NZ$154.6 |
|---|
| 2025-01-20 | NZ$154.7 |
|---|
| 2025-01-19 | NZ$155.6 |
|---|
| 2025-01-18 | NZ$155.6 |
|---|
| 2025-01-17 | NZ$155.4 |
|---|
| 2025-01-16 | NZ$154.4 |
|---|
| 2025-01-15 | NZ$153.4 |
|---|
| 2025-01-14 | NZ$153.1 |
|---|
| 2025-01-13 | NZ$155.0 |
|---|
| 2025-01-12 | NZ$155.6 |
|---|
| 2025-01-11 | NZ$155.6 |
|---|
| 2025-01-10 | NZ$153.3 |
|---|
| 2025-01-09 | NZ$152.7 |
|---|
| 2025-01-08 | NZ$151.2 |
|---|
| 2025-01-07 | NZ$150.3 |
|---|
| 2025-01-06 | NZ$151.2 |
|---|
| 2025-01-05 | NZ$151.3 |
|---|
| 2025-01-04 | NZ$151.3 |
|---|
| 2025-01-03 | NZ$152.6 |
|---|
| 2025-01-02 | NZ$150.9 |
|---|
| 2025-01-01 | NZ$150.8 |
|---|
ന്യൂസിലൻഡ് സ്വർണ്ണ വില