സ്വർണ്ണ വില

തായ്‌വാൻ സ്വർണ്ണ വില 2026

ഒരു ഗ്രാമിന് · 999 · TWD · 261 തീയതി

ഉയർന്നത്NT$5,576
താഴ്ന്നത്NT$4,068
മാറ്റം+3.03%

ചരിത്രം

തീയതിവില
2026-09-19NT$4,478
2026-09-18NT$4,449
2026-09-17NT$4,403
2026-09-16NT$4,417
2026-09-15NT$4,399
2026-09-14NT$4,415
2026-09-13NT$4,424
2026-09-12NT$4,416
2026-09-11NT$4,378
2026-09-10NT$4,470
2026-09-09NT$4,426
2026-09-08NT$4,491
2026-09-07NT$4,475
2026-09-06NT$4,508
2026-09-05NT$4,512
2026-09-04NT$4,556
2026-09-03NT$4,516
2026-09-02NT$4,397
2026-09-01NT$4,506
2026-08-31NT$4,503
2026-08-30NT$4,537
2026-08-29NT$4,537
2026-08-28NT$4,678
2026-08-27NT$4,690
2026-08-26NT$4,755
2026-08-25NT$4,788
2026-08-24NT$4,714
2026-08-23NT$4,717
2026-08-22NT$4,717
2026-08-21NT$4,638
2026-08-20NT$4,605
2026-08-18NT$4,501
2026-08-17NT$4,516
2026-08-16NT$4,502
2026-08-15NT$4,503
2026-08-14NT$4,440
2026-08-13NT$4,561
2026-08-12NT$4,559
2026-08-11NT$4,582
2026-08-10NT$4,482
2026-08-09NT$4,497
2026-08-08NT$4,498
2026-08-07NT$4,406
2026-08-06NT$4,435
2026-08-05NT$4,285
2026-08-04NT$4,224
2026-08-03NT$4,225
2026-08-02NT$4,198
2026-08-01NT$4,198
2026-07-31NT$4,247
2026-07-30NT$4,249
2026-07-29NT$4,203
2026-07-28NT$4,213
2026-07-27NT$4,259
2026-07-26NT$4,217
2026-07-25NT$4,219
2026-07-24NT$4,194
2026-07-23NT$4,290
2026-07-22NT$4,303
2026-07-21NT$4,191
2026-07-20NT$4,192
2026-07-19NT$4,180
2026-07-18NT$4,179
2026-07-17NT$4,143
2026-07-16NT$4,168
2026-07-15NT$4,178
2026-07-14NT$4,151
2026-07-13NT$4,185
2026-07-12NT$4,240
2026-07-11NT$4,240
2026-07-10NT$4,252
2026-07-09NT$4,194
2026-07-08NT$4,246
2026-07-07NT$4,257
2026-07-06NT$4,295
2026-07-05NT$4,287
2026-07-04NT$4,287
2026-07-03NT$4,292
2026-07-02NT$4,167
2026-07-01NT$4,076
2026-06-30NT$4,068
2026-06-29NT$4,159
2026-06-28NT$4,180
2026-06-27NT$4,180
2026-06-26NT$4,102
2026-06-25NT$4,088
2026-06-24NT$4,144
2026-06-23NT$4,216
2026-06-22NT$4,258
2026-06-21NT$4,236
2026-06-20NT$4,234
2026-06-19NT$4,204
2026-06-18NT$4,379
2026-06-17NT$4,387
2026-06-16NT$4,392
2026-06-15NT$4,387
2026-06-14NT$4,285
2026-06-13NT$4,285
2026-06-12NT$4,264
2026-06-11NT$4,155
2026-06-10NT$4,252
2026-06-09NT$4,396
2026-06-08NT$4,383
2026-06-07NT$4,399
2026-06-06NT$4,399
2026-06-05NT$4,503
2026-06-04NT$4,539
2026-06-03NT$4,518
2026-06-02NT$4,561
2026-06-01NT$4,548
2026-05-31NT$4,591
2026-05-30NT$4,592
2026-05-29NT$4,547
2026-05-28NT$4,432
2026-05-27NT$4,548
2026-05-26NT$4,597
2026-05-25NT$4,604
2026-05-24NT$4,559
2026-05-23NT$4,558
2026-05-22NT$4,590
2026-05-21NT$4,606
2026-05-20NT$4,547
2026-05-19NT$4,622
2026-05-18NT$4,617
2026-05-17NT$4,608
2026-05-16NT$4,607
2026-05-15NT$4,687
2026-05-14NT$4,740
2026-05-13NT$4,763
2026-05-12NT$4,770
2026-05-11NT$4,729
2026-05-10NT$4,749
2026-05-09NT$4,749
2026-05-08NT$4,756
2026-05-07NT$4,739
2026-05-06NT$4,714
2026-05-05NT$4,605
2026-05-04NT$4,676
2026-05-03NT$4,694
2026-05-02NT$4,694
2026-05-01NT$4,686
2026-04-30NT$4,640
2026-04-29NT$4,661
2026-04-28NT$4,732
2026-04-27NT$4,778
2026-04-26NT$4,765
2026-04-25NT$4,765
2026-04-24NT$4,735
2026-04-23NT$4,764
2026-04-22NT$4,813
2026-04-21NT$4,863
2026-04-20NT$4,860
2026-04-19NT$4,904
2026-04-18NT$4,904
2026-04-17NT$4,858
2026-04-16NT$4,887
2026-04-15NT$4,909
2026-04-14NT$4,848
2026-04-13NT$4,816
2026-04-12NT$4,845
2026-04-11NT$4,845
2026-04-10NT$4,851
2026-04-09NT$4,827
2026-04-08NT$4,911
2026-04-07NT$4,785
2026-04-06NT$4,764
2026-04-05NT$4,811
2026-04-04NT$4,811
2026-04-03NT$4,807
2026-04-02NT$4,813
2026-04-01NT$4,813
2026-03-31NT$4,717
2026-03-30NT$4,636
2026-03-29NT$4,643
2026-03-28NT$4,647
2026-03-27NT$4,554
2026-03-26NT$4,641
2026-03-25NT$4,717
2026-03-24NT$4,499
2026-03-23NT$4,517
2026-03-22NT$4,633
2026-03-21NT$4,632
2026-03-20NT$4,813
2026-03-19NT$4,989
2026-03-18NT$5,122
2026-03-17NT$5,150
2026-03-16NT$5,158
2026-03-15NT$5,185
2026-03-14NT$5,188
2026-03-13NT$5,256
2026-03-12NT$5,291
2026-03-11NT$5,315
2026-03-10NT$5,295
2026-03-09NT$5,215
2026-03-08NT$5,290
2026-03-07NT$5,290
2026-03-06NT$5,235
2026-03-05NT$5,280
2026-03-04NT$5,288
2026-03-03NT$5,438
2026-03-02NT$5,395
2026-03-01NT$5,327
2026-02-28NT$5,327
2026-02-27NT$5,217
2026-02-26NT$5,199
2026-02-25NT$5,220
2026-02-24NT$5,246
2026-02-23NT$5,239
2026-02-22NT$5,170
2026-02-21NT$5,170
2026-02-20NT$5,074
2026-02-19NT$5,043
2026-02-18NT$4,951
2026-02-17NT$5,008
2026-02-16NT$5,043
2026-02-15NT$5,088
2026-02-14NT$5,089
2026-02-13NT$5,036
2026-02-12NT$5,103
2026-02-11NT$5,119
2026-02-10NT$5,112
2026-02-09NT$5,078
2026-02-08NT$5,040
2026-02-07NT$5,037
2026-02-06NT$4,918
2026-02-05NT$5,009
2026-02-04NT$5,125
2026-02-03NT$4,859
2026-02-02NT$4,842
2026-02-01NT$4,948
2026-01-31NT$4,944
2026-01-30NT$5,216
2026-01-29NT$5,576
2026-01-28NT$5,241
2026-01-27NT$5,125
2026-01-26NT$5,139
2026-01-25NT$5,025
2026-01-24NT$5,028
2026-01-23NT$5,031
2026-01-22NT$4,878
2026-01-21NT$4,912
2026-01-20NT$4,748
2026-01-19NT$4,725
2026-01-18NT$4,673
2026-01-17NT$4,672
2026-01-16NT$4,674
2026-01-15NT$4,674
2026-01-14NT$4,704
2026-01-13NT$4,669
2026-01-12NT$4,648
2026-01-11NT$4,584
2026-01-10NT$4,583
2026-01-09NT$4,549
2026-01-08NT$4,510
2026-01-07NT$4,524
2026-01-06NT$4,509
2026-01-05NT$4,434
2026-01-04NT$4,369
2026-01-03NT$4,368
2026-01-02NT$4,392
2026-01-01NT$4,346

തായ്‌വാൻ സ്വർണ്ണ വില