അമേരിക്കൻ ഐക്യനാടുകൾ സ്വർണ്ണ വില 2026
ഒരു ഗ്രാമിന് · 24K · USD · 261 തീയതി
| ഉയർന്നത് | $178.1 |
|---|
| താഴ്ന്നത് | $127.7 |
|---|
| മാറ്റം | +1.51% |
|---|
ചരിത്രം
| തീയതി | വില |
|---|
| 2026-09-19 | $140.8 |
|---|
| 2026-09-18 | $139.9 |
|---|
| 2026-09-17 | $138.1 |
|---|
| 2026-09-16 | $139.1 |
|---|
| 2026-09-15 | $138.4 |
|---|
| 2026-09-14 | $139.2 |
|---|
| 2026-09-13 | $139.8 |
|---|
| 2026-09-12 | $139.8 |
|---|
| 2026-09-11 | $138.3 |
|---|
| 2026-09-10 | $141.8 |
|---|
| 2026-09-09 | $140.6 |
|---|
| 2026-09-08 | $142.7 |
|---|
| 2026-09-07 | $141.5 |
|---|
| 2026-09-06 | $142.4 |
|---|
| 2026-09-05 | $142.4 |
|---|
| 2026-09-04 | $143.7 |
|---|
| 2026-09-03 | $142.4 |
|---|
| 2026-09-02 | $138.3 |
|---|
| 2026-09-01 | $142.4 |
|---|
| 2026-08-31 | $142.1 |
|---|
| 2026-08-30 | $143.4 |
|---|
| 2026-08-29 | $143.4 |
|---|
| 2026-08-28 | $147.9 |
|---|
| 2026-08-27 | $147.8 |
|---|
| 2026-08-26 | $149.2 |
|---|
| 2026-08-25 | $150.2 |
|---|
| 2026-08-24 | $148.2 |
|---|
| 2026-08-23 | $148.2 |
|---|
| 2026-08-22 | $148.2 |
|---|
| 2026-08-21 | $145.6 |
|---|
| 2026-08-20 | $144.7 |
|---|
| 2026-08-18 | $141.5 |
|---|
| 2026-08-17 | $141.5 |
|---|
| 2026-08-16 | $140.7 |
|---|
| 2026-08-15 | $140.7 |
|---|
| 2026-08-14 | $138.8 |
|---|
| 2026-08-13 | $141.8 |
|---|
| 2026-08-12 | $141.5 |
|---|
| 2026-08-11 | $142.3 |
|---|
| 2026-08-10 | $139.0 |
|---|
| 2026-08-09 | $139.6 |
|---|
| 2026-08-08 | $139.6 |
|---|
| 2026-08-07 | $136.8 |
|---|
| 2026-08-06 | $137.6 |
|---|
| 2026-08-05 | $132.8 |
|---|
| 2026-08-04 | $130.5 |
|---|
| 2026-08-03 | $130.6 |
|---|
| 2026-08-02 | $130.0 |
|---|
| 2026-08-01 | $130.0 |
|---|
| 2026-07-31 | $131.0 |
|---|
| 2026-07-30 | $131.0 |
|---|
| 2026-07-29 | $129.5 |
|---|
| 2026-07-28 | $130.0 |
|---|
| 2026-07-27 | $131.5 |
|---|
| 2026-07-26 | $130.4 |
|---|
| 2026-07-25 | $130.4 |
|---|
| 2026-07-24 | $129.6 |
|---|
| 2026-07-23 | $132.9 |
|---|
| 2026-07-22 | $133.1 |
|---|
| 2026-07-21 | $129.8 |
|---|
| 2026-07-20 | $129.4 |
|---|
| 2026-07-19 | $128.9 |
|---|
| 2026-07-18 | $128.9 |
|---|
| 2026-07-17 | $128.3 |
|---|
| 2026-07-16 | $129.6 |
|---|
| 2026-07-15 | $129.8 |
|---|
| 2026-07-14 | $129.0 |
|---|
| 2026-07-13 | $130.5 |
|---|
| 2026-07-12 | $132.2 |
|---|
| 2026-07-11 | $132.2 |
|---|
| 2026-07-10 | $132.5 |
|---|
| 2026-07-09 | $130.6 |
|---|
| 2026-07-08 | $132.7 |
|---|
| 2026-07-07 | $132.7 |
|---|
| 2026-07-06 | $133.8 |
|---|
| 2026-07-05 | $134.2 |
|---|
| 2026-07-04 | $134.2 |
|---|
| 2026-07-03 | $134.4 |
|---|
| 2026-07-02 | $130.7 |
|---|
| 2026-07-01 | $127.8 |
|---|
| 2026-06-30 | $127.7 |
|---|
| 2026-06-29 | $130.4 |
|---|
| 2026-06-28 | $131.2 |
|---|
| 2026-06-27 | $131.2 |
|---|
| 2026-06-26 | $128.8 |
|---|
| 2026-06-25 | $128.5 |
|---|
| 2026-06-24 | $130.5 |
|---|
| 2026-06-23 | $133.3 |
|---|
| 2026-06-22 | $134.4 |
|---|
| 2026-06-21 | $133.6 |
|---|
| 2026-06-20 | $133.6 |
|---|
| 2026-06-19 | $132.7 |
|---|
| 2026-06-18 | $138.7 |
|---|
| 2026-06-17 | $139.0 |
|---|
| 2026-06-16 | $139.1 |
|---|
| 2026-06-15 | $139.2 |
|---|
| 2026-06-14 | $135.5 |
|---|
| 2026-06-13 | $135.5 |
|---|
| 2026-06-12 | $134.9 |
|---|
| 2026-06-11 | $131.1 |
|---|
| 2026-06-10 | $134.4 |
|---|
| 2026-06-09 | $139.4 |
|---|
| 2026-06-08 | $138.6 |
|---|
| 2026-06-07 | $139.2 |
|---|
| 2026-06-06 | $139.2 |
|---|
| 2026-06-05 | $142.8 |
|---|
| 2026-06-04 | $144.1 |
|---|
| 2026-06-03 | $143.8 |
|---|
| 2026-06-02 | $145.0 |
|---|
| 2026-06-01 | $145.0 |
|---|
| 2026-05-31 | $146.0 |
|---|
| 2026-05-30 | $146.0 |
|---|
| 2026-05-29 | $144.8 |
|---|
| 2026-05-28 | $140.9 |
|---|
| 2026-05-27 | $144.7 |
|---|
| 2026-05-26 | $146.0 |
|---|
| 2026-05-25 | $146.7 |
|---|
| 2026-05-24 | $144.9 |
|---|
| 2026-05-23 | $144.9 |
|---|
| 2026-05-22 | $145.6 |
|---|
| 2026-05-21 | $145.8 |
|---|
| 2026-05-20 | $143.7 |
|---|
| 2026-05-19 | $146.1 |
|---|
| 2026-05-18 | $145.9 |
|---|
| 2026-05-17 | $145.9 |
|---|
| 2026-05-16 | $145.9 |
|---|
| 2026-05-15 | $148.7 |
|---|
| 2026-05-14 | $150.3 |
|---|
| 2026-05-13 | $151.0 |
|---|
| 2026-05-12 | $151.8 |
|---|
| 2026-05-11 | $150.6 |
|---|
| 2026-05-10 | $151.6 |
|---|
| 2026-05-09 | $151.6 |
|---|
| 2026-05-08 | $151.4 |
|---|
| 2026-05-07 | $151.2 |
|---|
| 2026-05-06 | $149.5 |
|---|
| 2026-05-05 | $145.6 |
|---|
| 2026-05-04 | $147.8 |
|---|
| 2026-05-03 | $148.4 |
|---|
| 2026-05-02 | $148.4 |
|---|
| 2026-05-01 | $148.5 |
|---|
| 2026-04-30 | $146.5 |
|---|
| 2026-04-29 | $147.6 |
|---|
| 2026-04-28 | $150.0 |
|---|
| 2026-04-27 | $152.0 |
|---|
| 2026-04-26 | $151.4 |
|---|
| 2026-04-25 | $151.4 |
|---|
| 2026-04-24 | $150.2 |
|---|
| 2026-04-23 | $151.1 |
|---|
| 2026-04-22 | $152.9 |
|---|
| 2026-04-21 | $154.6 |
|---|
| 2026-04-20 | $154.3 |
|---|
| 2026-04-19 | $155.8 |
|---|
| 2026-04-18 | $155.8 |
|---|
| 2026-04-17 | $153.9 |
|---|
| 2026-04-16 | $155.1 |
|---|
| 2026-04-15 | $155.2 |
|---|
| 2026-04-14 | $153.1 |
|---|
| 2026-04-13 | $151.5 |
|---|
| 2026-04-12 | $152.6 |
|---|
| 2026-04-11 | $152.6 |
|---|
| 2026-04-10 | $152.8 |
|---|
| 2026-04-09 | $151.8 |
|---|
| 2026-04-08 | $154.4 |
|---|
| 2026-04-07 | $149.6 |
|---|
| 2026-04-06 | $148.8 |
|---|
| 2026-04-05 | $150.4 |
|---|
| 2026-04-04 | $150.4 |
|---|
| 2026-04-03 | $150.4 |
|---|
| 2026-04-02 | $150.5 |
|---|
| 2026-04-01 | $150.8 |
|---|
| 2026-03-31 | $147.1 |
|---|
| 2026-03-30 | $144.9 |
|---|
| 2026-03-29 | $144.9 |
|---|
| 2026-03-28 | $145.0 |
|---|
| 2026-03-27 | $142.5 |
|---|
| 2026-03-26 | $145.2 |
|---|
| 2026-03-25 | $147.8 |
|---|
| 2026-03-24 | $140.4 |
|---|
| 2026-03-23 | $140.6 |
|---|
| 2026-03-22 | $144.6 |
|---|
| 2026-03-21 | $144.6 |
|---|
| 2026-03-20 | $150.7 |
|---|
| 2026-03-19 | $156.3 |
|---|
| 2026-03-18 | $160.8 |
|---|
| 2026-03-17 | $161.5 |
|---|
| 2026-03-16 | $160.8 |
|---|
| 2026-03-15 | $161.4 |
|---|
| 2026-03-14 | $161.4 |
|---|
| 2026-03-13 | $164.6 |
|---|
| 2026-03-12 | $166.1 |
|---|
| 2026-03-11 | $167.3 |
|---|
| 2026-03-10 | $166.6 |
|---|
| 2026-03-09 | $163.6 |
|---|
| 2026-03-08 | $166.3 |
|---|
| 2026-03-07 | $166.3 |
|---|
| 2026-03-06 | $164.9 |
|---|
| 2026-03-05 | $166.6 |
|---|
| 2026-03-04 | $166.4 |
|---|
| 2026-03-03 | $172.3 |
|---|
| 2026-03-02 | $171.6 |
|---|
| 2026-03-01 | $169.7 |
|---|
| 2026-02-28 | $169.7 |
|---|
| 2026-02-27 | $166.7 |
|---|
| 2026-02-26 | $166.4 |
|---|
| 2026-02-25 | $166.7 |
|---|
| 2026-02-24 | $166.8 |
|---|
| 2026-02-23 | $166.4 |
|---|
| 2026-02-22 | $163.9 |
|---|
| 2026-02-21 | $163.9 |
|---|
| 2026-02-20 | $160.7 |
|---|
| 2026-02-19 | $159.9 |
|---|
| 2026-02-18 | $157.7 |
|---|
| 2026-02-17 | $159.6 |
|---|
| 2026-02-16 | $160.9 |
|---|
| 2026-02-15 | $162.1 |
|---|
| 2026-02-14 | $162.1 |
|---|
| 2026-02-13 | $160.0 |
|---|
| 2026-02-12 | $162.5 |
|---|
| 2026-02-11 | $162.5 |
|---|
| 2026-02-10 | $162.1 |
|---|
| 2026-02-09 | $160.6 |
|---|
| 2026-02-08 | $159.4 |
|---|
| 2026-02-07 | $159.4 |
|---|
| 2026-02-06 | $155.3 |
|---|
| 2026-02-05 | $158.4 |
|---|
| 2026-02-04 | $162.3 |
|---|
| 2026-02-03 | $153.7 |
|---|
| 2026-02-02 | $153.2 |
|---|
| 2026-02-01 | $156.4 |
|---|
| 2026-01-31 | $156.4 |
|---|
| 2026-01-30 | $166.0 |
|---|
| 2026-01-29 | $178.1 |
|---|
| 2026-01-28 | $167.3 |
|---|
| 2026-01-27 | $162.7 |
|---|
| 2026-01-26 | $163.6 |
|---|
| 2026-01-25 | $160.2 |
|---|
| 2026-01-24 | $160.2 |
|---|
| 2026-01-23 | $159.2 |
|---|
| 2026-01-22 | $154.1 |
|---|
| 2026-01-21 | $155.2 |
|---|
| 2026-01-20 | $150.1 |
|---|
| 2026-01-19 | $149.9 |
|---|
| 2026-01-18 | $147.7 |
|---|
| 2026-01-17 | $147.7 |
|---|
| 2026-01-16 | $148.0 |
|---|
| 2026-01-15 | $148.1 |
|---|
| 2026-01-14 | $148.5 |
|---|
| 2026-01-13 | $147.4 |
|---|
| 2026-01-12 | $146.9 |
|---|
| 2026-01-11 | $145.0 |
|---|
| 2026-01-10 | $145.0 |
|---|
| 2026-01-09 | $143.8 |
|---|
| 2026-01-08 | $142.9 |
|---|
| 2026-01-07 | $143.6 |
|---|
| 2026-01-06 | $143.1 |
|---|
| 2026-01-05 | $141.3 |
|---|
| 2026-01-04 | $139.2 |
|---|
| 2026-01-03 | $139.2 |
|---|
| 2026-01-02 | $139.8 |
|---|
| 2026-01-01 | $138.7 |
|---|
അമേരിക്കൻ ഐക്യനാടുകൾ സ്വർണ്ണ വില