Harga Emas Di

Harga emas di Bolivia 2026

segram · 18K · BOB · 261 Tarikh

Tertinggi	BOB 1,332
Terendah	BOB 662.7
Perubahan	+46.74%

Sejarah

Tarikh	Harga
2026-09-19	BOB 1,059
2026-09-18	BOB 1,069
2026-09-17	BOB 1,206
2026-09-16	BOB 1,242
2026-09-15	BOB 1,247
2026-09-14	BOB 1,300
2026-09-13	BOB 1,245
2026-09-12	BOB 1,265
2026-09-11	BOB 1,313
2026-09-10	BOB 1,332
2026-09-09	BOB 1,313
2026-09-08	BOB 1,329
2026-09-07	BOB 1,315
2026-09-06	BOB 1,332
2026-09-05	BOB 1,323
2026-09-04	BOB 1,309
2026-09-03	BOB 1,299
2026-09-02	BOB 1,239
2026-09-01	BOB 1,266
2026-08-31	BOB 1,257
2026-08-30	BOB 1,269
2026-08-29	BOB 1,262
2026-08-28	BOB 1,284
2026-08-27	BOB 1,282
2026-08-26	BOB 1,289
2026-08-25	BOB 1,297
2026-08-24	BOB 1,287
2026-08-23	BOB 1,283
2026-08-22	BOB 1,284
2026-08-21	BOB 1,262
2026-08-20	BOB 1,247
2026-08-18	BOB 1,234
2026-08-17	BOB 1,235
2026-08-16	BOB 1,227
2026-08-15	BOB 1,226
2026-08-14	BOB 1,219
2026-08-13	BOB 1,255
2026-08-12	BOB 1,271
2026-08-11	BOB 1,281
2026-08-10	BOB 1,263
2026-08-09	BOB 1,245
2026-08-08	BOB 1,245
2026-08-07	BOB 1,244
2026-08-06	BOB 1,252
2026-08-05	BOB 1,209
2026-08-04	BOB 1,194
2026-08-03	BOB 1,153
2026-08-02	BOB 1,180
2026-08-01	BOB 1,172
2026-07-31	BOB 1,156
2026-07-30	BOB 1,112
2026-07-29	BOB 1,105
2026-07-28	BOB 1,100
2026-07-27	BOB 1,080
2026-07-26	BOB 1,100
2026-07-25	BOB 1,100
2026-07-24	BOB 1,082
2026-07-23	BOB 1,081
2026-07-22	BOB 1,082
2026-07-21	BOB 1,047
2026-07-20	BOB 1,039
2026-07-19	BOB 1,037
2026-07-18	BOB 1,036
2026-07-17	BOB 1,016
2026-07-16	BOB 1,010
2026-07-15	BOB 1,012
2026-07-14	BOB 1,001
2026-07-13	BOB 977.0
2026-07-12	BOB 999.7
2026-07-11	BOB 985.0
2026-07-10	BOB 985.8
2026-07-09	BOB 971.5
2026-07-08	BOB 986.5
2026-07-07	BOB 689.6
2026-07-06	BOB 696.1
2026-07-05	BOB 698.5
2026-07-04	BOB 698.0
2026-07-03	BOB 697.0
2026-07-02	BOB 680.6
2026-07-01	BOB 664.0
2026-06-30	BOB 662.7
2026-06-29	BOB 677.3
2026-06-28	BOB 681.3
2026-06-27	BOB 681.1
2026-06-26	BOB 667.4
2026-06-25	BOB 665.9
2026-06-24	BOB 679.0
2026-06-23	BOB 691.4
2026-06-22	BOB 696.9
2026-06-21	BOB 695.1
2026-06-20	BOB 693.2
2026-06-19	BOB 688.7
2026-06-18	BOB 720.9
2026-06-17	BOB 723.0
2026-06-16	BOB 722.5
2026-06-15	BOB 721.8
2026-06-14	BOB 703.6
2026-06-13	BOB 704.0
2026-06-12	BOB 698.4
2026-06-11	BOB 680.2
2026-06-10	BOB 697.6
2026-06-09	BOB 724.6
2026-06-08	BOB 719.4
2026-06-07	BOB 723.2
2026-06-06	BOB 722.5
2026-06-05	BOB 742.7
2026-06-04	BOB 749.2
2026-06-03	BOB 745.7
2026-06-02	BOB 752.5
2026-06-01	BOB 752.3
2026-05-31	BOB 758.0
2026-05-30	BOB 758.6
2026-05-29	BOB 749.4
2026-05-28	BOB 731.4
2026-05-27	BOB 752.3
2026-05-26	BOB 756.6
2026-05-25	BOB 757.9
2026-05-24	BOB 752.9
2026-05-23	BOB 753.6
2026-05-22	BOB 755.2
2026-05-21	BOB 756.4
2026-05-20	BOB 745.9
2026-05-19	BOB 760.2
2026-05-18	BOB 758.6
2026-05-17	BOB 758.8
2026-05-16	BOB 756.9
2026-05-15	BOB 771.3
2026-05-14	BOB 779.7
2026-05-13	BOB 783.6
2026-05-12	BOB 787.4
2026-05-11	BOB 779.2
2026-05-10	BOB 784.6
2026-05-09	BOB 786.7
2026-05-08	BOB 788.1
2026-05-07	BOB 784.5
2026-05-06	BOB 774.1
2026-05-05	BOB 758.5
2026-05-04	BOB 767.1
2026-05-03	BOB 770.1
2026-05-02	BOB 770.1
2026-05-01	BOB 770.7
2026-04-30	BOB 760.5
2026-04-29	BOB 765.7
2026-04-28	BOB 780.3
2026-04-27	BOB 787.3
2026-04-26	BOB 783.9
2026-04-25	BOB 785.1
2026-04-24	BOB 779.1
2026-04-23	BOB 786.3
2026-04-22	BOB 792.9
2026-04-21	BOB 804.0
2026-04-20	BOB 803.0
2026-04-19	BOB 809.4
2026-04-18	BOB 808.0
2026-04-17	BOB 798.4
2026-04-16	BOB 802.3
2026-04-15	BOB 805.8
2026-04-14	BOB 793.4
2026-04-13	BOB 784.9
2026-04-12	BOB 790.7
2026-04-11	BOB 791.6
2026-04-10	BOB 791.7
2026-04-09	BOB 786.9
2026-04-08	BOB 797.6
2026-04-07	BOB 775.2
2026-04-06	BOB 770.0
2026-04-05	BOB 780.2
2026-04-04	BOB 781.0
2026-04-03	BOB 778.1
2026-04-02	BOB 780.9
2026-04-01	BOB 781.6
2026-03-31	BOB 765.5
2026-03-30	BOB 753.9
2026-03-29	BOB 753.0
2026-03-28	BOB 755.1
2026-03-27	BOB 740.4
2026-03-26	BOB 755.8
2026-03-25	BOB 767.0
2026-03-24	BOB 726.5
2026-03-23	BOB 730.2
2026-03-22	BOB 752.4
2026-03-21	BOB 749.5
2026-03-20	BOB 782.0
2026-03-19	BOB 815.7
2026-03-18	BOB 832.3
2026-03-17	BOB 839.8
2026-03-16	BOB 835.8
2026-03-15	BOB 838.6
2026-03-14	BOB 838.0
2026-03-13	BOB 855.9
2026-03-12	BOB 863.0
2026-03-11	BOB 868.8
2026-03-10	BOB 864.1
2026-03-09	BOB 844.7
2026-03-08	BOB 862.5
2026-03-07	BOB 862.1
2026-03-06	BOB 854.9
2026-03-05	BOB 864.8
2026-03-04	BOB 863.0
2026-03-03	BOB 898.0
2026-03-02	BOB 891.2
2026-03-01	BOB 881.7
2026-02-28	BOB 879.3
2026-02-27	BOB 865.6
2026-02-26	BOB 859.5
2026-02-25	BOB 865.4
2026-02-24	BOB 864.1
2026-02-23	BOB 858.7
2026-02-22	BOB 848.6
2026-02-21	BOB 849.9
2026-02-20	BOB 835.2
2026-02-19	BOB 832.0
2026-02-18	BOB 818.6
2026-02-17	BOB 831.8
2026-02-16	BOB 834.1
2026-02-15	BOB 841.4
2026-02-14	BOB 840.7
2026-02-13	BOB 831.1
2026-02-12	BOB 845.0
2026-02-11	BOB 843.4
2026-02-10	BOB 839.6
2026-02-09	BOB 831.3
2026-02-08	BOB 826.5
2026-02-07	BOB 824.2
2026-02-06	BOB 806.0
2026-02-05	BOB 822.0
2026-02-04	BOB 842.6
2026-02-03	BOB 802.5
2026-02-02	BOB 799.7
2026-02-01	BOB 812.9
2026-01-31	BOB 810.9
2026-01-30	BOB 861.8
2026-01-29	BOB 923.7
2026-01-28	BOB 867.3
2026-01-27	BOB 843.4
2026-01-26	BOB 843.9
2026-01-25	BOB 831.6
2026-01-24	BOB 830.9
2026-01-23	BOB 826.9
2026-01-22	BOB 800.6
2026-01-21	BOB 805.7
2026-01-20	BOB 780.1
2026-01-19	BOB 777.2
2026-01-18	BOB 767.8
2026-01-17	BOB 766.7
2026-01-16	BOB 769.2
2026-01-15	BOB 769.7
2026-01-14	BOB 772.3
2026-01-13	BOB 767.7
2026-01-12	BOB 763.1
2026-01-11	BOB 754.4
2026-01-10	BOB 753.7
2026-01-09	BOB 749.2
2026-01-08	BOB 743.0
2026-01-07	BOB 746.8
2026-01-06	BOB 743.0
2026-01-05	BOB 734.4
2026-01-04	BOB 723.4
2026-01-03	BOB 722.9
2026-01-02	BOB 727.2
2026-01-01	BOB 721.5

Harga emas di Bolivia