Harga emas di Kanada 2026
segram · 24K · CAD · 261 Tarikh
| Tertinggi | CAD 241.2 |
|---|
| Terendah | CAD 180.1 |
|---|
| Perubahan | +3.43% |
|---|
Sejarah
| Tarikh | Harga |
|---|
| 2026-09-19 | CAD 196.9 |
|---|
| 2026-09-18 | CAD 195.6 |
|---|
| 2026-09-17 | CAD 193.2 |
|---|
| 2026-09-16 | CAD 193.8 |
|---|
| 2026-09-15 | CAD 192.6 |
|---|
| 2026-09-14 | CAD 193.1 |
|---|
| 2026-09-13 | CAD 193.9 |
|---|
| 2026-09-12 | CAD 193.9 |
|---|
| 2026-09-11 | CAD 191.5 |
|---|
| 2026-09-10 | CAD 195.8 |
|---|
| 2026-09-09 | CAD 193.7 |
|---|
| 2026-09-08 | CAD 197.0 |
|---|
| 2026-09-07 | CAD 195.9 |
|---|
| 2026-09-06 | CAD 197.0 |
|---|
| 2026-09-05 | CAD 197.0 |
|---|
| 2026-09-04 | CAD 198.1 |
|---|
| 2026-09-03 | CAD 197.0 |
|---|
| 2026-09-02 | CAD 192.4 |
|---|
| 2026-09-01 | CAD 197.5 |
|---|
| 2026-08-31 | CAD 197.4 |
|---|
| 2026-08-30 | CAD 199.3 |
|---|
| 2026-08-29 | CAD 199.3 |
|---|
| 2026-08-28 | CAD 204.8 |
|---|
| 2026-08-27 | CAD 205.3 |
|---|
| 2026-08-26 | CAD 206.7 |
|---|
| 2026-08-25 | CAD 208.0 |
|---|
| 2026-08-24 | CAD 204.5 |
|---|
| 2026-08-23 | CAD 204.0 |
|---|
| 2026-08-22 | CAD 204.0 |
|---|
| 2026-08-21 | CAD 200.6 |
|---|
| 2026-08-20 | CAD 199.7 |
|---|
| 2026-08-18 | CAD 196.3 |
|---|
| 2026-08-17 | CAD 196.2 |
|---|
| 2026-08-16 | CAD 195.2 |
|---|
| 2026-08-15 | CAD 195.2 |
|---|
| 2026-08-14 | CAD 193.3 |
|---|
| 2026-08-13 | CAD 197.7 |
|---|
| 2026-08-12 | CAD 197.2 |
|---|
| 2026-08-11 | CAD 198.2 |
|---|
| 2026-08-10 | CAD 194.0 |
|---|
| 2026-08-09 | CAD 194.7 |
|---|
| 2026-08-08 | CAD 194.6 |
|---|
| 2026-08-07 | CAD 191.8 |
|---|
| 2026-08-06 | CAD 192.7 |
|---|
| 2026-08-05 | CAD 186.8 |
|---|
| 2026-08-04 | CAD 183.3 |
|---|
| 2026-08-03 | CAD 183.3 |
|---|
| 2026-08-02 | CAD 182.2 |
|---|
| 2026-08-01 | CAD 182.2 |
|---|
| 2026-07-31 | CAD 183.7 |
|---|
| 2026-07-30 | CAD 184.1 |
|---|
| 2026-07-29 | CAD 182.6 |
|---|
| 2026-07-28 | CAD 183.5 |
|---|
| 2026-07-27 | CAD 185.2 |
|---|
| 2026-07-26 | CAD 183.8 |
|---|
| 2026-07-25 | CAD 183.8 |
|---|
| 2026-07-24 | CAD 182.5 |
|---|
| 2026-07-23 | CAD 186.9 |
|---|
| 2026-07-22 | CAD 187.7 |
|---|
| 2026-07-21 | CAD 182.8 |
|---|
| 2026-07-20 | CAD 181.2 |
|---|
| 2026-07-19 | CAD 180.8 |
|---|
| 2026-07-18 | CAD 180.8 |
|---|
| 2026-07-17 | CAD 180.1 |
|---|
| 2026-07-16 | CAD 182.1 |
|---|
| 2026-07-15 | CAD 182.3 |
|---|
| 2026-07-14 | CAD 182.2 |
|---|
| 2026-07-13 | CAD 184.9 |
|---|
| 2026-07-12 | CAD 187.1 |
|---|
| 2026-07-11 | CAD 187.2 |
|---|
| 2026-07-10 | CAD 187.4 |
|---|
| 2026-07-09 | CAD 185.0 |
|---|
| 2026-07-08 | CAD 188.3 |
|---|
| 2026-07-07 | CAD 188.7 |
|---|
| 2026-07-06 | CAD 190.2 |
|---|
| 2026-07-05 | CAD 190.6 |
|---|
| 2026-07-04 | CAD 190.6 |
|---|
| 2026-07-03 | CAD 190.4 |
|---|
| 2026-07-02 | CAD 185.8 |
|---|
| 2026-07-01 | CAD 181.8 |
|---|
| 2026-06-30 | CAD 181.7 |
|---|
| 2026-06-29 | CAD 185.1 |
|---|
| 2026-06-28 | CAD 186.2 |
|---|
| 2026-06-27 | CAD 186.2 |
|---|
| 2026-06-26 | CAD 182.8 |
|---|
| 2026-06-25 | CAD 182.8 |
|---|
| 2026-06-24 | CAD 185.6 |
|---|
| 2026-06-23 | CAD 188.8 |
|---|
| 2026-06-22 | CAD 190.7 |
|---|
| 2026-06-21 | CAD 189.2 |
|---|
| 2026-06-20 | CAD 189.3 |
|---|
| 2026-06-19 | CAD 187.8 |
|---|
| 2026-06-18 | CAD 195.5 |
|---|
| 2026-06-17 | CAD 194.6 |
|---|
| 2026-06-16 | CAD 194.8 |
|---|
| 2026-06-15 | CAD 194.3 |
|---|
| 2026-06-14 | CAD 189.6 |
|---|
| 2026-06-13 | CAD 189.6 |
|---|
| 2026-06-12 | CAD 188.5 |
|---|
| 2026-06-11 | CAD 182.7 |
|---|
| 2026-06-10 | CAD 187.5 |
|---|
| 2026-06-09 | CAD 194.4 |
|---|
| 2026-06-08 | CAD 193.2 |
|---|
| 2026-06-07 | CAD 194.0 |
|---|
| 2026-06-06 | CAD 194.1 |
|---|
| 2026-06-05 | CAD 198.6 |
|---|
| 2026-06-04 | CAD 200.4 |
|---|
| 2026-06-03 | CAD 199.1 |
|---|
| 2026-06-02 | CAD 200.7 |
|---|
| 2026-06-01 | CAD 200.3 |
|---|
| 2026-05-31 | CAD 201.5 |
|---|
| 2026-05-30 | CAD 201.5 |
|---|
| 2026-05-29 | CAD 199.6 |
|---|
| 2026-05-28 | CAD 195.3 |
|---|
| 2026-05-27 | CAD 199.9 |
|---|
| 2026-05-26 | CAD 201.6 |
|---|
| 2026-05-25 | CAD 202.5 |
|---|
| 2026-05-24 | CAD 200.2 |
|---|
| 2026-05-23 | CAD 200.2 |
|---|
| 2026-05-22 | CAD 200.8 |
|---|
| 2026-05-21 | CAD 200.7 |
|---|
| 2026-05-20 | CAD 197.6 |
|---|
| 2026-05-19 | CAD 200.9 |
|---|
| 2026-05-18 | CAD 200.7 |
|---|
| 2026-05-17 | CAD 200.6 |
|---|
| 2026-05-16 | CAD 200.6 |
|---|
| 2026-05-15 | CAD 204.2 |
|---|
| 2026-05-14 | CAD 206.1 |
|---|
| 2026-05-13 | CAD 206.7 |
|---|
| 2026-05-12 | CAD 207.8 |
|---|
| 2026-05-11 | CAD 206.1 |
|---|
| 2026-05-10 | CAD 207.3 |
|---|
| 2026-05-09 | CAD 207.3 |
|---|
| 2026-05-08 | CAD 206.9 |
|---|
| 2026-05-07 | CAD 206.2 |
|---|
| 2026-05-06 | CAD 203.4 |
|---|
| 2026-05-05 | CAD 198.4 |
|---|
| 2026-05-04 | CAD 201.0 |
|---|
| 2026-05-03 | CAD 201.8 |
|---|
| 2026-05-02 | CAD 201.8 |
|---|
| 2026-05-01 | CAD 201.6 |
|---|
| 2026-04-30 | CAD 200.4 |
|---|
| 2026-04-29 | CAD 202.1 |
|---|
| 2026-04-28 | CAD 204.6 |
|---|
| 2026-04-27 | CAD 207.7 |
|---|
| 2026-04-26 | CAD 207.0 |
|---|
| 2026-04-25 | CAD 207.1 |
|---|
| 2026-04-24 | CAD 205.9 |
|---|
| 2026-04-23 | CAD 206.5 |
|---|
| 2026-04-22 | CAD 208.8 |
|---|
| 2026-04-21 | CAD 210.9 |
|---|
| 2026-04-20 | CAD 211.3 |
|---|
| 2026-04-19 | CAD 214.6 |
|---|
| 2026-04-18 | CAD 214.6 |
|---|
| 2026-04-17 | CAD 210.9 |
|---|
| 2026-04-16 | CAD 212.7 |
|---|
| 2026-04-15 | CAD 213.9 |
|---|
| 2026-04-14 | CAD 211.1 |
|---|
| 2026-04-13 | CAD 210.0 |
|---|
| 2026-04-12 | CAD 211.3 |
|---|
| 2026-04-11 | CAD 211.3 |
|---|
| 2026-04-10 | CAD 211.2 |
|---|
| 2026-04-09 | CAD 210.3 |
|---|
| 2026-04-08 | CAD 213.7 |
|---|
| 2026-04-07 | CAD 208.3 |
|---|
| 2026-04-06 | CAD 207.4 |
|---|
| 2026-04-05 | CAD 209.7 |
|---|
| 2026-04-04 | CAD 209.7 |
|---|
| 2026-04-03 | CAD 209.4 |
|---|
| 2026-04-02 | CAD 209.2 |
|---|
| 2026-04-01 | CAD 209.6 |
|---|
| 2026-03-31 | CAD 204.8 |
|---|
| 2026-03-30 | CAD 201.2 |
|---|
| 2026-03-29 | CAD 201.3 |
|---|
| 2026-03-28 | CAD 201.5 |
|---|
| 2026-03-27 | CAD 197.4 |
|---|
| 2026-03-26 | CAD 200.8 |
|---|
| 2026-03-25 | CAD 203.5 |
|---|
| 2026-03-24 | CAD 193.0 |
|---|
| 2026-03-23 | CAD 192.8 |
|---|
| 2026-03-22 | CAD 198.4 |
|---|
| 2026-03-21 | CAD 198.4 |
|---|
| 2026-03-20 | CAD 206.8 |
|---|
| 2026-03-19 | CAD 214.4 |
|---|
| 2026-03-18 | CAD 220.2 |
|---|
| 2026-03-17 | CAD 221.0 |
|---|
| 2026-03-16 | CAD 220.5 |
|---|
| 2026-03-15 | CAD 221.4 |
|---|
| 2026-03-14 | CAD 221.4 |
|---|
| 2026-03-13 | CAD 224.4 |
|---|
| 2026-03-12 | CAD 225.6 |
|---|
| 2026-03-11 | CAD 227.0 |
|---|
| 2026-03-10 | CAD 226.5 |
|---|
| 2026-03-09 | CAD 222.0 |
|---|
| 2026-03-08 | CAD 225.6 |
|---|
| 2026-03-07 | CAD 225.5 |
|---|
| 2026-03-06 | CAD 225.3 |
|---|
| 2026-03-05 | CAD 227.4 |
|---|
| 2026-03-04 | CAD 227.7 |
|---|
| 2026-03-03 | CAD 235.4 |
|---|
| 2026-03-02 | CAD 234.3 |
|---|
| 2026-03-01 | CAD 231.5 |
|---|
| 2026-02-28 | CAD 231.5 |
|---|
| 2026-02-27 | CAD 227.9 |
|---|
| 2026-02-26 | CAD 227.5 |
|---|
| 2026-02-25 | CAD 228.2 |
|---|
| 2026-02-24 | CAD 228.5 |
|---|
| 2026-02-23 | CAD 227.3 |
|---|
| 2026-02-22 | CAD 224.3 |
|---|
| 2026-02-21 | CAD 224.3 |
|---|
| 2026-02-20 | CAD 220.2 |
|---|
| 2026-02-19 | CAD 218.9 |
|---|
| 2026-02-18 | CAD 215.2 |
|---|
| 2026-02-17 | CAD 217.7 |
|---|
| 2026-02-16 | CAD 219.1 |
|---|
| 2026-02-15 | CAD 220.8 |
|---|
| 2026-02-14 | CAD 220.8 |
|---|
| 2026-02-13 | CAD 217.8 |
|---|
| 2026-02-12 | CAD 220.5 |
|---|
| 2026-02-11 | CAD 219.8 |
|---|
| 2026-02-10 | CAD 219.6 |
|---|
| 2026-02-09 | CAD 219.4 |
|---|
| 2026-02-08 | CAD 218.0 |
|---|
| 2026-02-07 | CAD 218.1 |
|---|
| 2026-02-06 | CAD 212.7 |
|---|
| 2026-02-05 | CAD 216.6 |
|---|
| 2026-02-04 | CAD 221.4 |
|---|
| 2026-02-03 | CAD 210.1 |
|---|
| 2026-02-02 | CAD 208.9 |
|---|
| 2026-02-01 | CAD 213.0 |
|---|
| 2026-01-31 | CAD 213.0 |
|---|
| 2026-01-30 | CAD 224.7 |
|---|
| 2026-01-29 | CAD 241.2 |
|---|
| 2026-01-28 | CAD 227.8 |
|---|
| 2026-01-27 | CAD 223.2 |
|---|
| 2026-01-26 | CAD 223.8 |
|---|
| 2026-01-25 | CAD 219.8 |
|---|
| 2026-01-24 | CAD 219.5 |
|---|
| 2026-01-23 | CAD 219.6 |
|---|
| 2026-01-22 | CAD 213.1 |
|---|
| 2026-01-21 | CAD 214.6 |
|---|
| 2026-01-20 | CAD 208.1 |
|---|
| 2026-01-19 | CAD 208.3 |
|---|
| 2026-01-18 | CAD 205.6 |
|---|
| 2026-01-17 | CAD 205.6 |
|---|
| 2026-01-16 | CAD 205.6 |
|---|
| 2026-01-15 | CAD 205.7 |
|---|
| 2026-01-14 | CAD 206.3 |
|---|
| 2026-01-13 | CAD 204.6 |
|---|
| 2026-01-12 | CAD 204.1 |
|---|
| 2026-01-11 | CAD 201.8 |
|---|
| 2026-01-10 | CAD 201.7 |
|---|
| 2026-01-09 | CAD 199.5 |
|---|
| 2026-01-08 | CAD 198.1 |
|---|
| 2026-01-07 | CAD 198.5 |
|---|
| 2026-01-06 | CAD 197.1 |
|---|
| 2026-01-05 | CAD 194.4 |
|---|
| 2026-01-04 | CAD 191.2 |
|---|
| 2026-01-03 | CAD 191.2 |
|---|
| 2026-01-02 | CAD 191.6 |
|---|
| 2026-01-01 | CAD 190.4 |
|---|
Harga emas di Kanada