Harga emas di Chile 2025
segram · 18K · CLP · 364 Tarikh
| Tertinggi | CLP 99,866 |
|---|
| Terendah | CLP 62,997 |
|---|
| Perubahan | +50.77% |
|---|
Sejarah
| Tarikh | Harga |
|---|
| 2025-12-31 | CLP 94,980 |
|---|
| 2025-12-30 | CLP 96,189 |
|---|
| 2025-12-29 | CLP 98,540 |
|---|
| 2025-12-28 | CLP 99,118 |
|---|
| 2025-12-27 | CLP 99,142 |
|---|
| 2025-12-26 | CLP 98,223 |
|---|
| 2025-12-25 | CLP 97,831 |
|---|
| 2025-12-24 | CLP 98,863 |
|---|
| 2025-12-23 | CLP 98,458 |
|---|
| 2025-12-22 | CLP 96,299 |
|---|
| 2025-12-21 | CLP 95,347 |
|---|
| 2025-12-20 | CLP 95,372 |
|---|
| 2025-12-19 | CLP 95,168 |
|---|
| 2025-12-18 | CLP 95,965 |
|---|
| 2025-12-17 | CLP 95,476 |
|---|
| 2025-12-16 | CLP 95,183 |
|---|
| 2025-12-15 | CLP 95,346 |
|---|
| 2025-12-14 | CLP 94,858 |
|---|
| 2025-12-13 | CLP 94,580 |
|---|
| 2025-12-12 | CLP 94,266 |
|---|
| 2025-12-11 | CLP 93,680 |
|---|
| 2025-12-09 | CLP 93,482 |
|---|
| 2025-12-08 | CLP 93,838 |
|---|
| 2025-12-07 | CLP 93,741 |
|---|
| 2025-12-06 | CLP 93,753 |
|---|
| 2025-12-05 | CLP 93,116 |
|---|
| 2025-12-04 | CLP 93,340 |
|---|
| 2025-12-03 | CLP 93,983 |
|---|
| 2025-12-02 | CLP 94,605 |
|---|
| 2025-12-01 | CLP 94,855 |
|---|
| 2025-11-30 | CLP 94,454 |
|---|
| 2025-11-29 | CLP 94,450 |
|---|
| 2025-11-28 | CLP 93,849 |
|---|
| 2025-11-27 | CLP 92,731 |
|---|
| 2025-11-26 | CLP 93,699 |
|---|
| 2025-11-25 | CLP 93,880 |
|---|
| 2025-11-24 | CLP 91,562 |
|---|
| 2025-11-23 | CLP 92,160 |
|---|
| 2025-11-22 | CLP 92,151 |
|---|
| 2025-11-21 | CLP 91,498 |
|---|
| 2025-11-20 | CLP 92,077 |
|---|
| 2025-11-19 | CLP 91,389 |
|---|
| 2025-11-18 | CLP 89,744 |
|---|
| 2025-11-17 | CLP 91,608 |
|---|
| 2025-11-16 | CLP 91,161 |
|---|
| 2025-11-15 | CLP 91,152 |
|---|
| 2025-11-14 | CLP 94,098 |
|---|
| 2025-11-13 | CLP 94,114 |
|---|
| 2025-11-12 | CLP 93,334 |
|---|
| 2025-11-11 | CLP 93,546 |
|---|
| 2025-11-10 | CLP 91,975 |
|---|
| 2025-11-09 | CLP 91,307 |
|---|
| 2025-11-08 | CLP 91,293 |
|---|
| 2025-11-07 | CLP 91,156 |
|---|
| 2025-11-06 | CLP 90,555 |
|---|
| 2025-11-05 | CLP 89,986 |
|---|
| 2025-11-04 | CLP 90,411 |
|---|
| 2025-11-03 | CLP 90,817 |
|---|
| 2025-11-02 | CLP 91,052 |
|---|
| 2025-11-01 | CLP 91,047 |
|---|
| 2025-10-31 | CLP 91,367 |
|---|
| 2025-10-30 | CLP 89,733 |
|---|
| 2025-10-29 | CLP 90,324 |
|---|
| 2025-10-28 | CLP 91,055 |
|---|
| 2025-10-27 | CLP 92,763 |
|---|
| 2025-10-26 | CLP 93,488 |
|---|
| 2025-10-25 | CLP 93,495 |
|---|
| 2025-10-24 | CLP 94,238 |
|---|
| 2025-10-23 | CLP 93,612 |
|---|
| 2025-10-22 | CLP 93,989 |
|---|
| 2025-10-21 | CLP 99,773 |
|---|
| 2025-10-20 | CLP 98,826 |
|---|
| 2025-10-19 | CLP 98,100 |
|---|
| 2025-10-18 | CLP 98,120 |
|---|
| 2025-10-17 | CLP 99,866 |
|---|
| 2025-10-16 | CLP 97,947 |
|---|
| 2025-10-15 | CLP 96,995 |
|---|
| 2025-10-14 | CLP 95,554 |
|---|
| 2025-10-13 | CLP 93,009 |
|---|
| 2025-10-12 | CLP 93,089 |
|---|
| 2025-10-11 | CLP 93,113 |
|---|
| 2025-10-10 | CLP 91,354 |
|---|
| 2025-10-09 | CLP 92,364 |
|---|
| 2025-10-08 | CLP 92,563 |
|---|
| 2025-10-07 | CLP 91,904 |
|---|
| 2025-10-06 | CLP 90,930 |
|---|
| 2025-10-05 | CLP 90,542 |
|---|
| 2025-10-04 | CLP 90,542 |
|---|
| 2025-10-03 | CLP 89,551 |
|---|
| 2025-10-02 | CLP 89,582 |
|---|
| 2025-10-01 | CLP 89,820 |
|---|
| 2025-09-30 | CLP 89,648 |
|---|
| 2025-09-29 | CLP 87,468 |
|---|
| 2025-09-28 | CLP 87,187 |
|---|
| 2025-09-27 | CLP 87,185 |
|---|
| 2025-09-26 | CLP 86,655 |
|---|
| 2025-09-25 | CLP 85,997 |
|---|
| 2025-09-24 | CLP 86,052 |
|---|
| 2025-09-23 | CLP 86,733 |
|---|
| 2025-09-22 | CLP 85,067 |
|---|
| 2025-09-21 | CLP 84,984 |
|---|
| 2025-09-20 | CLP 84,981 |
|---|
| 2025-09-19 | CLP 83,828 |
|---|
| 2025-09-18 | CLP 84,027 |
|---|
| 2025-09-17 | CLP 84,181 |
|---|
| 2025-09-16 | CLP 84,504 |
|---|
| 2025-09-15 | CLP 83,566 |
|---|
| 2025-09-14 | CLP 83,933 |
|---|
| 2025-09-13 | CLP 83,942 |
|---|
| 2025-09-12 | CLP 83,835 |
|---|
| 2025-09-11 | CLP 84,572 |
|---|
| 2025-09-10 | CLP 84,697 |
|---|
| 2025-09-09 | CLP 85,431 |
|---|
| 2025-09-08 | CLP 83,761 |
|---|
| 2025-09-07 | CLP 83,526 |
|---|
| 2025-09-06 | CLP 83,615 |
|---|
| 2025-09-05 | CLP 83,363 |
|---|
| 2025-09-04 | CLP 82,921 |
|---|
| 2025-09-03 | CLP 83,130 |
|---|
| 2025-09-02 | CLP 81,631 |
|---|
| 2025-09-01 | CLP 80,837 |
|---|
| 2025-08-31 | CLP 80,464 |
|---|
| 2025-08-30 | CLP 80,448 |
|---|
| 2025-08-29 | CLP 79,687 |
|---|
| 2025-08-28 | CLP 79,161 |
|---|
| 2025-08-27 | CLP 78,989 |
|---|
| 2025-08-26 | CLP 78,461 |
|---|
| 2025-08-25 | CLP 77,924 |
|---|
| 2025-08-24 | CLP 78,041 |
|---|
| 2025-08-23 | CLP 78,044 |
|---|
| 2025-08-22 | CLP 78,136 |
|---|
| 2025-08-21 | CLP 78,007 |
|---|
| 2025-08-20 | CLP 77,124 |
|---|
| 2025-08-19 | CLP 77,583 |
|---|
| 2025-08-18 | CLP 77,861 |
|---|
| 2025-08-17 | CLP 77,597 |
|---|
| 2025-08-16 | CLP 77,577 |
|---|
| 2025-08-15 | CLP 77,853 |
|---|
| 2025-08-14 | CLP 77,471 |
|---|
| 2025-08-13 | CLP 77,310 |
|---|
| 2025-08-12 | CLP 78,407 |
|---|
| 2025-08-11 | CLP 78,768 |
|---|
| 2025-08-10 | CLP 79,243 |
|---|
| 2025-08-09 | CLP 79,238 |
|---|
| 2025-08-08 | CLP 79,341 |
|---|
| 2025-08-07 | CLP 79,497 |
|---|
| 2025-08-06 | CLP 78,678 |
|---|
| 2025-08-05 | CLP 78,712 |
|---|
| 2025-08-04 | CLP 78,195 |
|---|
| 2025-08-03 | CLP 78,680 |
|---|
| 2025-08-02 | CLP 78,675 |
|---|
| 2025-08-01 | CLP 77,283 |
|---|
| 2025-07-31 | CLP 78,095 |
|---|
| 2025-07-30 | CLP 77,295 |
|---|
| 2025-07-29 | CLP 77,041 |
|---|
| 2025-07-28 | CLP 76,840 |
|---|
| 2025-07-27 | CLP 77,611 |
|---|
| 2025-07-26 | CLP 77,606 |
|---|
| 2025-07-25 | CLP 77,250 |
|---|
| 2025-07-24 | CLP 77,552 |
|---|
| 2025-07-23 | CLP 78,539 |
|---|
| 2025-07-22 | CLP 78,008 |
|---|
| 2025-07-21 | CLP 78,073 |
|---|
| 2025-07-20 | CLP 78,000 |
|---|
| 2025-07-19 | CLP 77,988 |
|---|
| 2025-07-18 | CLP 77,766 |
|---|
| 2025-07-17 | CLP 78,089 |
|---|
| 2025-07-16 | CLP 77,711 |
|---|
| 2025-07-15 | CLP 78,194 |
|---|
| 2025-07-14 | CLP 77,350 |
|---|
| 2025-07-13 | CLP 77,479 |
|---|
| 2025-07-12 | CLP 77,487 |
|---|
| 2025-07-11 | CLP 76,300 |
|---|
| 2025-07-10 | CLP 76,102 |
|---|
| 2025-07-09 | CLP 75,158 |
|---|
| 2025-07-08 | CLP 75,777 |
|---|
| 2025-07-07 | CLP 74,461 |
|---|
| 2025-07-06 | CLP 74,955 |
|---|
| 2025-07-05 | CLP 74,974 |
|---|
| 2025-07-04 | CLP 74,603 |
|---|
| 2025-07-03 | CLP 74,791 |
|---|
| 2025-07-02 | CLP 74,689 |
|---|
| 2025-07-01 | CLP 74,582 |
|---|
| 2025-06-30 | CLP 74,254 |
|---|
| 2025-06-29 | CLP 74,272 |
|---|
| 2025-06-28 | CLP 74,333 |
|---|
| 2025-06-27 | CLP 74,554 |
|---|
| 2025-06-26 | CLP 75,336 |
|---|
| 2025-06-25 | CLP 75,346 |
|---|
| 2025-06-24 | CLP 76,643 |
|---|
| 2025-06-23 | CLP 76,366 |
|---|
| 2025-06-22 | CLP 76,509 |
|---|
| 2025-06-21 | CLP 76,547 |
|---|
| 2025-06-20 | CLP 76,328 |
|---|
| 2025-06-19 | CLP 76,809 |
|---|
| 2025-06-18 | CLP 76,987 |
|---|
| 2025-06-17 | CLP 76,718 |
|---|
| 2025-06-16 | CLP 77,923 |
|---|
| 2025-06-15 | CLP 77,683 |
|---|
| 2025-06-14 | CLP 77,698 |
|---|
| 2025-06-13 | CLP 76,962 |
|---|
| 2025-06-12 | CLP 76,014 |
|---|
| 2025-06-11 | CLP 75,411 |
|---|
| 2025-06-10 | CLP 74,745 |
|---|
| 2025-06-09 | CLP 74,331 |
|---|
| 2025-06-08 | CLP 74,683 |
|---|
| 2025-06-07 | CLP 74,673 |
|---|
| 2025-06-06 | CLP 75,558 |
|---|
| 2025-06-05 | CLP 76,413 |
|---|
| 2025-06-04 | CLP 76,556 |
|---|
| 2025-06-03 | CLP 76,501 |
|---|
| 2025-06-02 | CLP 74,907 |
|---|
| 2025-06-01 | CLP 75,108 |
|---|
| 2025-05-31 | CLP 75,124 |
|---|
| 2025-05-30 | CLP 74,968 |
|---|
| 2025-05-29 | CLP 74,030 |
|---|
| 2025-05-28 | CLP 74,846 |
|---|
| 2025-05-27 | CLP 75,677 |
|---|
| 2025-05-26 | CLP 75,957 |
|---|
| 2025-05-25 | CLP 76,226 |
|---|
| 2025-05-24 | CLP 76,150 |
|---|
| 2025-05-23 | CLP 75,174 |
|---|
| 2025-05-22 | CLP 76,063 |
|---|
| 2025-05-21 | CLP 75,026 |
|---|
| 2025-05-20 | CLP 73,143 |
|---|
| 2025-05-19 | CLP 73,350 |
|---|
| 2025-05-18 | CLP 72,966 |
|---|
| 2025-05-17 | CLP 72,967 |
|---|
| 2025-05-16 | CLP 72,981 |
|---|
| 2025-05-15 | CLP 72,147 |
|---|
| 2025-05-14 | CLP 73,593 |
|---|
| 2025-05-13 | CLP 73,674 |
|---|
| 2025-05-12 | CLP 73,780 |
|---|
| 2025-05-11 | CLP 75,251 |
|---|
| 2025-05-10 | CLP 75,266 |
|---|
| 2025-05-09 | CLP 74,756 |
|---|
| 2025-05-08 | CLP 77,742 |
|---|
| 2025-05-07 | CLP 76,537 |
|---|
| 2025-05-06 | CLP 76,614 |
|---|
| 2025-05-05 | CLP 74,615 |
|---|
| 2025-05-04 | CLP 74,084 |
|---|
| 2025-05-03 | CLP 74,096 |
|---|
| 2025-05-02 | CLP 74,116 |
|---|
| 2025-05-01 | CLP 74,262 |
|---|
| 2025-04-30 | CLP 75,591 |
|---|
| 2025-04-29 | CLP 75,675 |
|---|
| 2025-04-28 | CLP 74,191 |
|---|
| 2025-04-27 | CLP 74,845 |
|---|
| 2025-04-26 | CLP 74,878 |
|---|
| 2025-04-25 | CLP 75,741 |
|---|
| 2025-04-24 | CLP 76,268 |
|---|
| 2025-04-23 | CLP 77,656 |
|---|
| 2025-04-22 | CLP 80,082 |
|---|
| 2025-04-21 | CLP 78,825 |
|---|
| 2025-04-20 | CLP 77,620 |
|---|
| 2025-04-19 | CLP 77,613 |
|---|
| 2025-04-18 | CLP 77,764 |
|---|
| 2025-04-17 | CLP 77,904 |
|---|
| 2025-04-16 | CLP 76,535 |
|---|
| 2025-04-15 | CLP 75,189 |
|---|
| 2025-04-14 | CLP 76,105 |
|---|
| 2025-04-13 | CLP 75,935 |
|---|
| 2025-04-12 | CLP 75,925 |
|---|
| 2025-04-11 | CLP 76,269 |
|---|
| 2025-04-10 | CLP 73,621 |
|---|
| 2025-04-09 | CLP 72,453 |
|---|
| 2025-04-08 | CLP 71,474 |
|---|
| 2025-04-07 | CLP 70,971 |
|---|
| 2025-04-06 | CLP 71,821 |
|---|
| 2025-04-05 | CLP 71,835 |
|---|
| 2025-04-04 | CLP 71,286 |
|---|
| 2025-04-03 | CLP 72,746 |
|---|
| 2025-04-02 | CLP 71,584 |
|---|
| 2025-04-01 | CLP 71,572 |
|---|
| 2025-03-31 | CLP 69,371 |
|---|
| 2025-03-30 | CLP 70,747 |
|---|
| 2025-03-29 | CLP 70,764 |
|---|
| 2025-03-28 | CLP 69,182 |
|---|
| 2025-03-27 | CLP 67,446 |
|---|
| 2025-03-26 | CLP 67,122 |
|---|
| 2025-03-25 | CLP 67,518 |
|---|
| 2025-03-24 | CLP 67,776 |
|---|
| 2025-03-23 | CLP 67,722 |
|---|
| 2025-03-22 | CLP 67,774 |
|---|
| 2025-03-21 | CLP 67,870 |
|---|
| 2025-03-20 | CLP 67,569 |
|---|
| 2025-03-19 | CLP 67,039 |
|---|
| 2025-03-18 | CLP 66,902 |
|---|
| 2025-03-17 | CLP 67,178 |
|---|
| 2025-03-16 | CLP 67,377 |
|---|
| 2025-03-15 | CLP 66,966 |
|---|
| 2025-03-14 | CLP 67,580 |
|---|
| 2025-03-13 | CLP 66,563 |
|---|
| 2025-03-12 | CLP 65,991 |
|---|
| 2025-03-11 | CLP 65,735 |
|---|
| 2025-03-10 | CLP 65,380 |
|---|
| 2025-03-09 | CLP 65,228 |
|---|
| 2025-03-08 | CLP 65,307 |
|---|
| 2025-03-07 | CLP 65,235 |
|---|
| 2025-03-06 | CLP 66,205 |
|---|
| 2025-03-05 | CLP 66,579 |
|---|
| 2025-03-04 | CLP 66,254 |
|---|
| 2025-03-03 | CLP 66,390 |
|---|
| 2025-03-02 | CLP 66,211 |
|---|
| 2025-03-01 | CLP 66,264 |
|---|
| 2025-02-28 | CLP 66,252 |
|---|
| 2025-02-27 | CLP 66,343 |
|---|
| 2025-02-26 | CLP 66,643 |
|---|
| 2025-02-25 | CLP 67,140 |
|---|
| 2025-02-24 | CLP 66,674 |
|---|
| 2025-02-23 | CLP 66,795 |
|---|
| 2025-02-22 | CLP 66,877 |
|---|
| 2025-02-21 | CLP 66,907 |
|---|
| 2025-02-20 | CLP 67,397 |
|---|
| 2025-02-19 | CLP 67,280 |
|---|
| 2025-02-18 | CLP 66,251 |
|---|
| 2025-02-17 | CLP 66,284 |
|---|
| 2025-02-16 | CLP 65,468 |
|---|
| 2025-02-15 | CLP 66,205 |
|---|
| 2025-02-14 | CLP 67,428 |
|---|
| 2025-02-13 | CLP 67,039 |
|---|
| 2025-02-12 | CLP 67,162 |
|---|
| 2025-02-11 | CLP 68,030 |
|---|
| 2025-02-10 | CLP 66,694 |
|---|
| 2025-02-09 | CLP 66,529 |
|---|
| 2025-02-08 | CLP 66,534 |
|---|
| 2025-02-07 | CLP 66,566 |
|---|
| 2025-02-06 | CLP 67,222 |
|---|
| 2025-02-05 | CLP 66,904 |
|---|
| 2025-02-04 | CLP 67,105 |
|---|
| 2025-02-03 | CLP 66,291 |
|---|
| 2025-02-02 | CLP 66,362 |
|---|
| 2025-02-01 | CLP 66,484 |
|---|
| 2025-01-31 | CLP 66,424 |
|---|
| 2025-01-30 | CLP 66,089 |
|---|
| 2025-01-29 | CLP 66,401 |
|---|
| 2025-01-28 | CLP 65,385 |
|---|
| 2025-01-27 | CLP 65,490 |
|---|
| 2025-01-26 | CLP 65,703 |
|---|
| 2025-01-25 | CLP 65,676 |
|---|
| 2025-01-24 | CLP 65,804 |
|---|
| 2025-01-23 | CLP 65,923 |
|---|
| 2025-01-22 | CLP 66,581 |
|---|
| 2025-01-21 | CLP 65,958 |
|---|
| 2025-01-20 | CLP 65,617 |
|---|
| 2025-01-19 | CLP 65,698 |
|---|
| 2025-01-18 | CLP 65,793 |
|---|
| 2025-01-17 | CLP 66,341 |
|---|
| 2025-01-16 | CLP 65,573 |
|---|
| 2025-01-15 | CLP 64,962 |
|---|
| 2025-01-14 | CLP 64,971 |
|---|
| 2025-01-13 | CLP 65,341 |
|---|
| 2025-01-12 | CLP 65,697 |
|---|
| 2025-01-11 | CLP 65,541 |
|---|
| 2025-01-10 | CLP 64,862 |
|---|
| 2025-01-09 | CLP 64,275 |
|---|
| 2025-01-08 | CLP 64,261 |
|---|
| 2025-01-07 | CLP 64,390 |
|---|
| 2025-01-06 | CLP 64,479 |
|---|
| 2025-01-05 | CLP 64,830 |
|---|
| 2025-01-04 | CLP 64,403 |
|---|
| 2025-01-03 | CLP 64,444 |
|---|
| 2025-01-02 | CLP 63,274 |
|---|
| 2025-01-01 | CLP 62,997 |
|---|
Harga emas di Chile