Harga emas di Cuba 2026
segram · 14K · CUP · 261 Tarikh
| Tertinggi | CUP 2,522 |
|---|
| Terendah | CUP 1,947 |
|---|
| Perubahan | +12.02% |
|---|
Sejarah
| Tarikh | Harga |
|---|
| 2026-09-19 | CUP 2,185 |
|---|
| 2026-09-18 | CUP 2,172 |
|---|
| 2026-09-17 | CUP 2,142 |
|---|
| 2026-09-16 | CUP 2,158 |
|---|
| 2026-09-15 | CUP 2,148 |
|---|
| 2026-09-14 | CUP 2,161 |
|---|
| 2026-09-13 | CUP 2,170 |
|---|
| 2026-09-12 | CUP 2,170 |
|---|
| 2026-09-11 | CUP 2,147 |
|---|
| 2026-09-10 | CUP 2,200 |
|---|
| 2026-09-09 | CUP 2,182 |
|---|
| 2026-09-08 | CUP 2,214 |
|---|
| 2026-09-07 | CUP 2,196 |
|---|
| 2026-09-06 | CUP 2,210 |
|---|
| 2026-09-05 | CUP 2,211 |
|---|
| 2026-09-04 | CUP 2,229 |
|---|
| 2026-09-03 | CUP 2,210 |
|---|
| 2026-09-02 | CUP 2,146 |
|---|
| 2026-09-01 | CUP 2,210 |
|---|
| 2026-08-31 | CUP 2,205 |
|---|
| 2026-08-30 | CUP 2,225 |
|---|
| 2026-08-29 | CUP 2,225 |
|---|
| 2026-08-28 | CUP 2,295 |
|---|
| 2026-08-27 | CUP 2,295 |
|---|
| 2026-08-26 | CUP 2,317 |
|---|
| 2026-08-25 | CUP 2,332 |
|---|
| 2026-08-24 | CUP 2,301 |
|---|
| 2026-08-23 | CUP 2,300 |
|---|
| 2026-08-22 | CUP 2,301 |
|---|
| 2026-08-21 | CUP 2,260 |
|---|
| 2026-08-20 | CUP 2,244 |
|---|
| 2026-08-18 | CUP 2,197 |
|---|
| 2026-08-17 | CUP 2,195 |
|---|
| 2026-08-16 | CUP 2,183 |
|---|
| 2026-08-15 | CUP 2,182 |
|---|
| 2026-08-14 | CUP 2,154 |
|---|
| 2026-08-13 | CUP 2,201 |
|---|
| 2026-08-12 | CUP 2,197 |
|---|
| 2026-08-11 | CUP 2,208 |
|---|
| 2026-08-10 | CUP 2,158 |
|---|
| 2026-08-09 | CUP 2,167 |
|---|
| 2026-08-08 | CUP 2,167 |
|---|
| 2026-08-07 | CUP 2,123 |
|---|
| 2026-08-06 | CUP 2,135 |
|---|
| 2026-08-05 | CUP 2,059 |
|---|
| 2026-08-04 | CUP 2,025 |
|---|
| 2026-08-03 | CUP 2,027 |
|---|
| 2026-08-02 | CUP 2,018 |
|---|
| 2026-08-01 | CUP 2,018 |
|---|
| 2026-07-31 | CUP 2,034 |
|---|
| 2026-07-30 | CUP 2,033 |
|---|
| 2026-07-29 | CUP 2,009 |
|---|
| 2026-07-28 | CUP 2,016 |
|---|
| 2026-07-27 | CUP 2,041 |
|---|
| 2026-07-26 | CUP 2,024 |
|---|
| 2026-07-25 | CUP 2,024 |
|---|
| 2026-07-24 | CUP 2,013 |
|---|
| 2026-07-23 | CUP 2,061 |
|---|
| 2026-07-22 | CUP 2,065 |
|---|
| 2026-07-21 | CUP 2,015 |
|---|
| 2026-07-20 | CUP 2,008 |
|---|
| 2026-07-19 | CUP 2,001 |
|---|
| 2026-07-18 | CUP 2,001 |
|---|
| 2026-07-17 | CUP 1,991 |
|---|
| 2026-07-16 | CUP 2,010 |
|---|
| 2026-07-15 | CUP 2,013 |
|---|
| 2026-07-14 | CUP 2,001 |
|---|
| 2026-07-13 | CUP 2,025 |
|---|
| 2026-07-12 | CUP 2,051 |
|---|
| 2026-07-11 | CUP 2,053 |
|---|
| 2026-07-10 | CUP 2,057 |
|---|
| 2026-07-09 | CUP 2,027 |
|---|
| 2026-07-08 | CUP 2,058 |
|---|
| 2026-07-07 | CUP 2,060 |
|---|
| 2026-07-06 | CUP 2,077 |
|---|
| 2026-07-05 | CUP 2,083 |
|---|
| 2026-07-04 | CUP 2,084 |
|---|
| 2026-07-03 | CUP 2,085 |
|---|
| 2026-07-02 | CUP 2,028 |
|---|
| 2026-07-01 | CUP 1,984 |
|---|
| 2026-06-30 | CUP 1,982 |
|---|
| 2026-06-29 | CUP 2,024 |
|---|
| 2026-06-28 | CUP 2,037 |
|---|
| 2026-06-27 | CUP 2,037 |
|---|
| 2026-06-26 | CUP 1,999 |
|---|
| 2026-06-25 | CUP 1,994 |
|---|
| 2026-06-24 | CUP 2,026 |
|---|
| 2026-06-23 | CUP 2,068 |
|---|
| 2026-06-22 | CUP 2,087 |
|---|
| 2026-06-21 | CUP 2,073 |
|---|
| 2026-06-20 | CUP 2,074 |
|---|
| 2026-06-19 | CUP 2,062 |
|---|
| 2026-06-18 | CUP 2,152 |
|---|
| 2026-06-17 | CUP 2,157 |
|---|
| 2026-06-16 | CUP 2,157 |
|---|
| 2026-06-15 | CUP 2,159 |
|---|
| 2026-06-14 | CUP 2,103 |
|---|
| 2026-06-13 | CUP 2,105 |
|---|
| 2026-06-12 | CUP 2,093 |
|---|
| 2026-06-11 | CUP 2,034 |
|---|
| 2026-06-10 | CUP 2,087 |
|---|
| 2026-06-09 | CUP 2,163 |
|---|
| 2026-06-08 | CUP 2,150 |
|---|
| 2026-06-07 | CUP 2,161 |
|---|
| 2026-06-06 | CUP 2,161 |
|---|
| 2026-06-05 | CUP 2,216 |
|---|
| 2026-06-04 | CUP 2,236 |
|---|
| 2026-06-03 | CUP 2,231 |
|---|
| 2026-06-02 | CUP 2,249 |
|---|
| 2026-06-01 | CUP 2,251 |
|---|
| 2026-05-31 | CUP 2,266 |
|---|
| 2026-05-30 | CUP 2,266 |
|---|
| 2026-05-29 | CUP 2,247 |
|---|
| 2026-05-28 | CUP 1,980 |
|---|
| 2026-05-27 | CUP 2,031 |
|---|
| 2026-05-26 | CUP 2,048 |
|---|
| 2026-05-25 | CUP 2,053 |
|---|
| 2026-05-24 | CUP 2,031 |
|---|
| 2026-05-23 | CUP 2,035 |
|---|
| 2026-05-22 | CUP 2,046 |
|---|
| 2026-05-21 | CUP 2,050 |
|---|
| 2026-05-20 | CUP 2,017 |
|---|
| 2026-05-19 | CUP 2,053 |
|---|
| 2026-05-18 | CUP 2,265 |
|---|
| 2026-05-17 | CUP 2,045 |
|---|
| 2026-05-16 | CUP 2,051 |
|---|
| 2026-05-15 | CUP 2,307 |
|---|
| 2026-05-14 | CUP 2,113 |
|---|
| 2026-05-13 | CUP 2,121 |
|---|
| 2026-05-12 | CUP 2,133 |
|---|
| 2026-05-11 | CUP 2,337 |
|---|
| 2026-05-10 | CUP 2,353 |
|---|
| 2026-05-09 | CUP 2,353 |
|---|
| 2026-05-08 | CUP 2,350 |
|---|
| 2026-05-07 | CUP 2,346 |
|---|
| 2026-05-06 | CUP 2,320 |
|---|
| 2026-05-05 | CUP 2,260 |
|---|
| 2026-05-04 | CUP 2,294 |
|---|
| 2026-05-03 | CUP 2,303 |
|---|
| 2026-05-02 | CUP 2,303 |
|---|
| 2026-05-01 | CUP 2,305 |
|---|
| 2026-04-30 | CUP 2,274 |
|---|
| 2026-04-29 | CUP 2,291 |
|---|
| 2026-04-28 | CUP 2,328 |
|---|
| 2026-04-27 | CUP 2,359 |
|---|
| 2026-04-26 | CUP 2,349 |
|---|
| 2026-04-25 | CUP 2,349 |
|---|
| 2026-04-24 | CUP 2,330 |
|---|
| 2026-04-23 | CUP 2,344 |
|---|
| 2026-04-22 | CUP 2,372 |
|---|
| 2026-04-21 | CUP 2,399 |
|---|
| 2026-04-20 | CUP 2,394 |
|---|
| 2026-04-19 | CUP 2,417 |
|---|
| 2026-04-18 | CUP 2,417 |
|---|
| 2026-04-17 | CUP 2,388 |
|---|
| 2026-04-16 | CUP 2,406 |
|---|
| 2026-04-15 | CUP 2,409 |
|---|
| 2026-04-14 | CUP 2,376 |
|---|
| 2026-04-13 | CUP 2,351 |
|---|
| 2026-04-12 | CUP 2,369 |
|---|
| 2026-04-11 | CUP 2,369 |
|---|
| 2026-04-10 | CUP 2,371 |
|---|
| 2026-04-09 | CUP 2,356 |
|---|
| 2026-04-08 | CUP 2,158 |
|---|
| 2026-04-07 | CUP 2,097 |
|---|
| 2026-04-06 | CUP 2,086 |
|---|
| 2026-04-05 | CUP 2,103 |
|---|
| 2026-04-04 | CUP 2,112 |
|---|
| 2026-04-03 | CUP 2,108 |
|---|
| 2026-04-02 | CUP 2,115 |
|---|
| 2026-04-01 | CUP 2,118 |
|---|
| 2026-03-31 | CUP 2,069 |
|---|
| 2026-03-30 | CUP 2,034 |
|---|
| 2026-03-29 | CUP 2,025 |
|---|
| 2026-03-28 | CUP 2,250 |
|---|
| 2026-03-27 | CUP 1,999 |
|---|
| 2026-03-26 | CUP 2,047 |
|---|
| 2026-03-25 | CUP 2,073 |
|---|
| 2026-03-24 | CUP 1,968 |
|---|
| 2026-03-23 | CUP 1,976 |
|---|
| 2026-03-22 | CUP 2,025 |
|---|
| 2026-03-21 | CUP 2,032 |
|---|
| 2026-03-20 | CUP 2,117 |
|---|
| 2026-03-19 | CUP 2,204 |
|---|
| 2026-03-18 | CUP 2,255 |
|---|
| 2026-03-17 | CUP 2,267 |
|---|
| 2026-03-16 | CUP 2,261 |
|---|
| 2026-03-15 | CUP 2,268 |
|---|
| 2026-03-14 | CUP 2,265 |
|---|
| 2026-03-13 | CUP 2,321 |
|---|
| 2026-03-12 | CUP 2,338 |
|---|
| 2026-03-11 | CUP 2,352 |
|---|
| 2026-03-10 | CUP 2,330 |
|---|
| 2026-03-09 | CUP 2,300 |
|---|
| 2026-03-08 | CUP 2,326 |
|---|
| 2026-03-07 | CUP 2,337 |
|---|
| 2026-03-06 | CUP 2,316 |
|---|
| 2026-03-05 | CUP 2,343 |
|---|
| 2026-03-04 | CUP 2,337 |
|---|
| 2026-03-03 | CUP 2,428 |
|---|
| 2026-03-02 | CUP 2,410 |
|---|
| 2026-03-01 | CUP 2,380 |
|---|
| 2026-02-28 | CUP 2,382 |
|---|
| 2026-02-27 | CUP 2,344 |
|---|
| 2026-02-26 | CUP 2,329 |
|---|
| 2026-02-25 | CUP 2,340 |
|---|
| 2026-02-24 | CUP 2,341 |
|---|
| 2026-02-23 | CUP 2,327 |
|---|
| 2026-02-22 | CUP 2,296 |
|---|
| 2026-02-21 | CUP 2,304 |
|---|
| 2026-02-20 | CUP 2,261 |
|---|
| 2026-02-19 | CUP 2,254 |
|---|
| 2026-02-18 | CUP 2,213 |
|---|
| 2026-02-17 | CUP 2,245 |
|---|
| 2026-02-16 | CUP 2,260 |
|---|
| 2026-02-15 | CUP 2,276 |
|---|
| 2026-02-14 | CUP 2,279 |
|---|
| 2026-02-13 | CUP 2,252 |
|---|
| 2026-02-12 | CUP 2,522 |
|---|
| 2026-02-11 | CUP 2,285 |
|---|
| 2026-02-10 | CUP 2,270 |
|---|
| 2026-02-09 | CUP 2,249 |
|---|
| 2026-02-08 | CUP 2,237 |
|---|
| 2026-02-07 | CUP 2,234 |
|---|
| 2026-02-06 | CUP 2,184 |
|---|
| 2026-02-05 | CUP 2,227 |
|---|
| 2026-02-04 | CUP 2,273 |
|---|
| 2026-02-03 | CUP 2,169 |
|---|
| 2026-02-02 | CUP 2,165 |
|---|
| 2026-02-01 | CUP 2,195 |
|---|
| 2026-01-31 | CUP 2,197 |
|---|
| 2026-01-30 | CUP 2,334 |
|---|
| 2026-01-29 | CUP 2,502 |
|---|
| 2026-01-28 | CUP 2,342 |
|---|
| 2026-01-27 | CUP 2,276 |
|---|
| 2026-01-26 | CUP 2,277 |
|---|
| 2026-01-25 | CUP 2,245 |
|---|
| 2026-01-24 | CUP 2,250 |
|---|
| 2026-01-23 | CUP 2,231 |
|---|
| 2026-01-22 | CUP 2,166 |
|---|
| 2026-01-21 | CUP 2,181 |
|---|
| 2026-01-20 | CUP 2,105 |
|---|
| 2026-01-19 | CUP 2,104 |
|---|
| 2026-01-18 | CUP 2,076 |
|---|
| 2026-01-17 | CUP 2,077 |
|---|
| 2026-01-16 | CUP 2,080 |
|---|
| 2026-01-15 | CUP 2,083 |
|---|
| 2026-01-14 | CUP 2,089 |
|---|
| 2026-01-13 | CUP 2,073 |
|---|
| 2026-01-12 | CUP 2,062 |
|---|
| 2026-01-11 | CUP 2,037 |
|---|
| 2026-01-10 | CUP 2,038 |
|---|
| 2026-01-09 | CUP 2,024 |
|---|
| 2026-01-08 | CUP 2,007 |
|---|
| 2026-01-07 | CUP 2,017 |
|---|
| 2026-01-06 | CUP 2,007 |
|---|
| 2026-01-05 | CUP 1,989 |
|---|
| 2026-01-04 | CUP 1,947 |
|---|
| 2026-01-03 | CUP 1,957 |
|---|
| 2026-01-02 | CUP 1,965 |
|---|
| 2026-01-01 | CUP 1,951 |
|---|
Harga emas di Cuba