Harga emas di Ecuador 2025
segram · 18K · USD · 364 Tarikh
| Tertinggi | USD 109.4 |
|---|
| Terendah | USD 63.4 |
|---|
| Perubahan | +66.50% |
|---|
Sejarah
| Tarikh | Harga |
|---|
| 2025-12-31 | USD 105.5 |
|---|
| 2025-12-30 | USD 105.1 |
|---|
| 2025-12-29 | USD 108.8 |
|---|
| 2025-12-28 | USD 109.4 |
|---|
| 2025-12-27 | USD 109.4 |
|---|
| 2025-12-26 | USD 108.6 |
|---|
| 2025-12-25 | USD 108.1 |
|---|
| 2025-12-24 | USD 109.0 |
|---|
| 2025-12-23 | USD 108.2 |
|---|
| 2025-12-22 | USD 105.7 |
|---|
| 2025-12-21 | USD 104.7 |
|---|
| 2025-12-20 | USD 104.7 |
|---|
| 2025-12-19 | USD 104.4 |
|---|
| 2025-12-18 | USD 104.6 |
|---|
| 2025-12-17 | USD 104.4 |
|---|
| 2025-12-16 | USD 104.1 |
|---|
| 2025-12-15 | USD 104.4 |
|---|
| 2025-12-14 | USD 103.8 |
|---|
| 2025-12-13 | USD 103.8 |
|---|
| 2025-12-12 | USD 103.1 |
|---|
| 2025-12-11 | USD 101.7 |
|---|
| 2025-12-09 | USD 101.3 |
|---|
| 2025-12-08 | USD 101.4 |
|---|
| 2025-12-07 | USD 101.3 |
|---|
| 2025-12-06 | USD 101.3 |
|---|
| 2025-12-05 | USD 101.5 |
|---|
| 2025-12-04 | USD 101.6 |
|---|
| 2025-12-03 | USD 101.8 |
|---|
| 2025-12-02 | USD 101.9 |
|---|
| 2025-12-01 | USD 102.5 |
|---|
| 2025-11-30 | USD 101.8 |
|---|
| 2025-11-29 | USD 101.8 |
|---|
| 2025-11-28 | USD 101.2 |
|---|
| 2025-11-27 | USD 100.2 |
|---|
| 2025-11-26 | USD 100.2 |
|---|
| 2025-11-25 | USD 99.8 |
|---|
| 2025-11-24 | USD 97.7 |
|---|
| 2025-11-23 | USD 98.1 |
|---|
| 2025-11-22 | USD 98.1 |
|---|
| 2025-11-21 | USD 98.3 |
|---|
| 2025-11-20 | USD 98.7 |
|---|
| 2025-11-19 | USD 98.0 |
|---|
| 2025-11-18 | USD 97.1 |
|---|
| 2025-11-17 | USD 98.8 |
|---|
| 2025-11-16 | USD 98.5 |
|---|
| 2025-11-15 | USD 98.5 |
|---|
| 2025-11-14 | USD 101.2 |
|---|
| 2025-11-13 | USD 101.2 |
|---|
| 2025-11-12 | USD 99.7 |
|---|
| 2025-11-11 | USD 99.7 |
|---|
| 2025-11-10 | USD 97.6 |
|---|
| 2025-11-09 | USD 96.5 |
|---|
| 2025-11-08 | USD 96.5 |
|---|
| 2025-11-07 | USD 96.6 |
|---|
| 2025-11-06 | USD 96.0 |
|---|
| 2025-11-05 | USD 95.0 |
|---|
| 2025-11-04 | USD 96.3 |
|---|
| 2025-11-03 | USD 96.5 |
|---|
| 2025-11-02 | USD 96.6 |
|---|
| 2025-11-01 | USD 96.6 |
|---|
| 2025-10-31 | USD 96.9 |
|---|
| 2025-10-30 | USD 95.3 |
|---|
| 2025-10-29 | USD 95.9 |
|---|
| 2025-10-28 | USD 96.8 |
|---|
| 2025-10-27 | USD 98.4 |
|---|
| 2025-10-26 | USD 99.3 |
|---|
| 2025-10-25 | USD 99.3 |
|---|
| 2025-10-24 | USD 99.5 |
|---|
| 2025-10-23 | USD 98.5 |
|---|
| 2025-10-22 | USD 98.8 |
|---|
| 2025-10-21 | USD 104.9 |
|---|
| 2025-10-20 | USD 102.9 |
|---|
| 2025-10-19 | USD 102.6 |
|---|
| 2025-10-18 | USD 102.6 |
|---|
| 2025-10-17 | USD 104.5 |
|---|
| 2025-10-16 | USD 102.1 |
|---|
| 2025-10-15 | USD 100.9 |
|---|
| 2025-10-14 | USD 99.8 |
|---|
| 2025-10-13 | USD 97.8 |
|---|
| 2025-10-12 | USD 97.0 |
|---|
| 2025-10-11 | USD 97.0 |
|---|
| 2025-10-10 | USD 96.1 |
|---|
| 2025-10-09 | USD 97.1 |
|---|
| 2025-10-08 | USD 96.4 |
|---|
| 2025-10-07 | USD 95.5 |
|---|
| 2025-10-06 | USD 94.4 |
|---|
| 2025-10-05 | USD 93.8 |
|---|
| 2025-10-04 | USD 93.8 |
|---|
| 2025-10-03 | USD 93.1 |
|---|
| 2025-10-02 | USD 93.3 |
|---|
| 2025-10-01 | USD 93.4 |
|---|
| 2025-09-30 | USD 92.9 |
|---|
| 2025-09-29 | USD 91.1 |
|---|
| 2025-09-28 | USD 90.8 |
|---|
| 2025-09-27 | USD 90.8 |
|---|
| 2025-09-26 | USD 90.3 |
|---|
| 2025-09-25 | USD 90.3 |
|---|
| 2025-09-24 | USD 90.7 |
|---|
| 2025-09-23 | USD 90.7 |
|---|
| 2025-09-22 | USD 89.0 |
|---|
| 2025-09-21 | USD 88.9 |
|---|
| 2025-09-20 | USD 88.9 |
|---|
| 2025-09-19 | USD 87.8 |
|---|
| 2025-09-18 | USD 88.2 |
|---|
| 2025-09-17 | USD 88.8 |
|---|
| 2025-09-16 | USD 88.8 |
|---|
| 2025-09-15 | USD 87.7 |
|---|
| 2025-09-14 | USD 87.9 |
|---|
| 2025-09-13 | USD 87.9 |
|---|
| 2025-09-12 | USD 88.0 |
|---|
| 2025-09-11 | USD 87.9 |
|---|
| 2025-09-10 | USD 87.6 |
|---|
| 2025-09-09 | USD 88.0 |
|---|
| 2025-09-08 | USD 86.6 |
|---|
| 2025-09-07 | USD 86.6 |
|---|
| 2025-09-06 | USD 86.6 |
|---|
| 2025-09-05 | USD 85.7 |
|---|
| 2025-09-04 | USD 85.6 |
|---|
| 2025-09-03 | USD 85.4 |
|---|
| 2025-09-02 | USD 84.3 |
|---|
| 2025-09-01 | USD 83.6 |
|---|
| 2025-08-31 | USD 83.2 |
|---|
| 2025-08-30 | USD 83.2 |
|---|
| 2025-08-29 | USD 82.3 |
|---|
| 2025-08-28 | USD 81.7 |
|---|
| 2025-08-27 | USD 81.7 |
|---|
| 2025-08-26 | USD 81.5 |
|---|
| 2025-08-25 | USD 81.2 |
|---|
| 2025-08-24 | USD 81.4 |
|---|
| 2025-08-23 | USD 81.4 |
|---|
| 2025-08-22 | USD 80.5 |
|---|
| 2025-08-21 | USD 80.7 |
|---|
| 2025-08-20 | USD 80.0 |
|---|
| 2025-08-19 | USD 80.5 |
|---|
| 2025-08-18 | USD 80.8 |
|---|
| 2025-08-17 | USD 80.5 |
|---|
| 2025-08-16 | USD 80.5 |
|---|
| 2025-08-15 | USD 80.6 |
|---|
| 2025-08-14 | USD 81.3 |
|---|
| 2025-08-13 | USD 80.8 |
|---|
| 2025-08-12 | USD 80.9 |
|---|
| 2025-08-11 | USD 81.4 |
|---|
| 2025-08-10 | USD 82.0 |
|---|
| 2025-08-09 | USD 82.0 |
|---|
| 2025-08-08 | USD 81.8 |
|---|
| 2025-08-07 | USD 81.6 |
|---|
| 2025-08-06 | USD 81.5 |
|---|
| 2025-08-05 | USD 81.5 |
|---|
| 2025-08-04 | USD 81.0 |
|---|
| 2025-08-03 | USD 81.2 |
|---|
| 2025-08-02 | USD 81.2 |
|---|
| 2025-08-01 | USD 79.4 |
|---|
| 2025-07-31 | USD 79.5 |
|---|
| 2025-07-30 | USD 80.4 |
|---|
| 2025-07-29 | USD 80.1 |
|---|
| 2025-07-28 | USD 80.5 |
|---|
| 2025-07-27 | USD 80.5 |
|---|
| 2025-07-26 | USD 80.5 |
|---|
| 2025-07-25 | USD 81.3 |
|---|
| 2025-07-24 | USD 81.8 |
|---|
| 2025-07-23 | USD 82.6 |
|---|
| 2025-07-22 | USD 81.7 |
|---|
| 2025-07-21 | USD 81.0 |
|---|
| 2025-07-20 | USD 80.9 |
|---|
| 2025-07-19 | USD 80.9 |
|---|
| 2025-07-18 | USD 80.6 |
|---|
| 2025-07-17 | USD 80.7 |
|---|
| 2025-07-16 | USD 80.3 |
|---|
| 2025-07-15 | USD 80.8 |
|---|
| 2025-07-14 | USD 81.0 |
|---|
| 2025-07-13 | USD 81.0 |
|---|
| 2025-07-12 | USD 81.0 |
|---|
| 2025-07-11 | USD 80.3 |
|---|
| 2025-07-10 | USD 80.2 |
|---|
| 2025-07-09 | USD 79.7 |
|---|
| 2025-07-08 | USD 80.5 |
|---|
| 2025-07-07 | USD 80.0 |
|---|
| 2025-07-06 | USD 80.6 |
|---|
| 2025-07-05 | USD 80.6 |
|---|
| 2025-07-04 | USD 80.4 |
|---|
| 2025-07-03 | USD 80.8 |
|---|
| 2025-07-02 | USD 80.4 |
|---|
| 2025-07-01 | USD 80.0 |
|---|
| 2025-06-30 | USD 79.2 |
|---|
| 2025-06-29 | USD 79.0 |
|---|
| 2025-06-28 | USD 79.0 |
|---|
| 2025-06-27 | USD 80.1 |
|---|
| 2025-06-26 | USD 80.4 |
|---|
| 2025-06-25 | USD 80.5 |
|---|
| 2025-06-24 | USD 80.8 |
|---|
| 2025-06-23 | USD 81.1 |
|---|
| 2025-06-22 | USD 81.3 |
|---|
| 2025-06-21 | USD 81.3 |
|---|
| 2025-06-20 | USD 81.0 |
|---|
| 2025-06-19 | USD 81.5 |
|---|
| 2025-06-18 | USD 81.5 |
|---|
| 2025-06-17 | USD 81.9 |
|---|
| 2025-06-16 | USD 83.1 |
|---|
| 2025-06-15 | USD 82.9 |
|---|
| 2025-06-14 | USD 82.9 |
|---|
| 2025-06-13 | USD 82.7 |
|---|
| 2025-06-12 | USD 81.4 |
|---|
| 2025-06-11 | USD 80.4 |
|---|
| 2025-06-10 | USD 79.8 |
|---|
| 2025-06-09 | USD 79.6 |
|---|
| 2025-06-08 | USD 79.9 |
|---|
| 2025-06-07 | USD 79.9 |
|---|
| 2025-06-06 | USD 81.2 |
|---|
| 2025-06-05 | USD 81.4 |
|---|
| 2025-06-04 | USD 81.4 |
|---|
| 2025-06-03 | USD 81.4 |
|---|
| 2025-06-02 | USD 79.8 |
|---|
| 2025-06-01 | USD 79.5 |
|---|
| 2025-05-31 | USD 79.5 |
|---|
| 2025-05-30 | USD 79.9 |
|---|
| 2025-05-29 | USD 78.8 |
|---|
| 2025-05-28 | USD 79.7 |
|---|
| 2025-05-27 | USD 80.5 |
|---|
| 2025-05-26 | USD 80.7 |
|---|
| 2025-05-25 | USD 81.1 |
|---|
| 2025-05-24 | USD 81.1 |
|---|
| 2025-05-23 | USD 79.7 |
|---|
| 2025-05-22 | USD 80.6 |
|---|
| 2025-05-21 | USD 79.6 |
|---|
| 2025-05-20 | USD 77.8 |
|---|
| 2025-05-19 | USD 77.7 |
|---|
| 2025-05-18 | USD 77.3 |
|---|
| 2025-05-17 | USD 77.3 |
|---|
| 2025-05-16 | USD 77.7 |
|---|
| 2025-05-15 | USD 76.7 |
|---|
| 2025-05-14 | USD 78.3 |
|---|
| 2025-05-13 | USD 77.9 |
|---|
| 2025-05-12 | USD 79.0 |
|---|
| 2025-05-11 | USD 80.3 |
|---|
| 2025-05-10 | USD 80.3 |
|---|
| 2025-05-09 | USD 79.4 |
|---|
| 2025-05-08 | USD 82.2 |
|---|
| 2025-05-07 | USD 81.5 |
|---|
| 2025-05-06 | USD 81.5 |
|---|
| 2025-05-05 | USD 78.8 |
|---|
| 2025-05-04 | USD 78.2 |
|---|
| 2025-05-03 | USD 78.2 |
|---|
| 2025-05-02 | USD 78.1 |
|---|
| 2025-05-01 | USD 78.2 |
|---|
| 2025-04-30 | USD 80.0 |
|---|
| 2025-04-29 | USD 80.2 |
|---|
| 2025-04-28 | USD 79.3 |
|---|
| 2025-04-27 | USD 80.0 |
|---|
| 2025-04-26 | USD 80.0 |
|---|
| 2025-04-25 | USD 80.7 |
|---|
| 2025-04-24 | USD 81.0 |
|---|
| 2025-04-23 | USD 81.7 |
|---|
| 2025-04-22 | USD 83.3 |
|---|
| 2025-04-21 | USD 81.5 |
|---|
| 2025-04-20 | USD 80.3 |
|---|
| 2025-04-19 | USD 80.3 |
|---|
| 2025-04-18 | USD 80.3 |
|---|
| 2025-04-17 | USD 80.4 |
|---|
| 2025-04-16 | USD 78.9 |
|---|
| 2025-04-15 | USD 77.8 |
|---|
| 2025-04-14 | USD 78.3 |
|---|
| 2025-04-13 | USD 78.1 |
|---|
| 2025-04-12 | USD 78.1 |
|---|
| 2025-04-11 | USD 77.0 |
|---|
| 2025-04-10 | USD 74.6 |
|---|
| 2025-04-09 | USD 72.5 |
|---|
| 2025-04-08 | USD 72.4 |
|---|
| 2025-04-07 | USD 73.5 |
|---|
| 2025-04-06 | USD 73.3 |
|---|
| 2025-04-05 | USD 73.3 |
|---|
| 2025-04-04 | USD 75.1 |
|---|
| 2025-04-03 | USD 76.2 |
|---|
| 2025-04-02 | USD 75.6 |
|---|
| 2025-04-01 | USD 75.6 |
|---|
| 2025-03-31 | USD 74.3 |
|---|
| 2025-03-30 | USD 74.4 |
|---|
| 2025-03-29 | USD 74.4 |
|---|
| 2025-03-28 | USD 74.1 |
|---|
| 2025-03-27 | USD 73.0 |
|---|
| 2025-03-26 | USD 73.0 |
|---|
| 2025-03-25 | USD 72.7 |
|---|
| 2025-03-24 | USD 73.0 |
|---|
| 2025-03-23 | USD 72.9 |
|---|
| 2025-03-22 | USD 73.0 |
|---|
| 2025-03-21 | USD 73.3 |
|---|
| 2025-03-20 | USD 73.7 |
|---|
| 2025-03-19 | USD 73.1 |
|---|
| 2025-03-18 | USD 72.5 |
|---|
| 2025-03-17 | USD 72.2 |
|---|
| 2025-03-16 | USD 72.1 |
|---|
| 2025-03-15 | USD 72.1 |
|---|
| 2025-03-14 | USD 72.1 |
|---|
| 2025-03-13 | USD 70.9 |
|---|
| 2025-03-12 | USD 70.4 |
|---|
| 2025-03-11 | USD 69.8 |
|---|
| 2025-03-10 | USD 70.4 |
|---|
| 2025-03-09 | USD 70.3 |
|---|
| 2025-03-08 | USD 70.3 |
|---|
| 2025-03-07 | USD 70.2 |
|---|
| 2025-03-06 | USD 70.5 |
|---|
| 2025-03-05 | USD 70.2 |
|---|
| 2025-03-04 | USD 69.7 |
|---|
| 2025-03-03 | USD 69.3 |
|---|
| 2025-03-02 | USD 69.0 |
|---|
| 2025-03-01 | USD 69.0 |
|---|
| 2025-02-28 | USD 69.5 |
|---|
| 2025-02-27 | USD 70.4 |
|---|
| 2025-02-26 | USD 70.7 |
|---|
| 2025-02-25 | USD 71.1 |
|---|
| 2025-02-24 | USD 70.7 |
|---|
| 2025-02-23 | USD 70.9 |
|---|
| 2025-02-22 | USD 70.9 |
|---|
| 2025-02-21 | USD 71.0 |
|---|
| 2025-02-20 | USD 70.9 |
|---|
| 2025-02-19 | USD 70.9 |
|---|
| 2025-02-18 | USD 69.9 |
|---|
| 2025-02-17 | USD 69.8 |
|---|
| 2025-02-16 | USD 69.6 |
|---|
| 2025-02-15 | USD 69.6 |
|---|
| 2025-02-14 | USD 70.8 |
|---|
| 2025-02-13 | USD 70.1 |
|---|
| 2025-02-12 | USD 69.8 |
|---|
| 2025-02-11 | USD 70.7 |
|---|
| 2025-02-10 | USD 69.2 |
|---|
| 2025-02-09 | USD 69.1 |
|---|
| 2025-02-08 | USD 69.1 |
|---|
| 2025-02-07 | USD 69.1 |
|---|
| 2025-02-06 | USD 69.3 |
|---|
| 2025-02-05 | USD 68.6 |
|---|
| 2025-02-04 | USD 68.1 |
|---|
| 2025-02-03 | USD 67.2 |
|---|
| 2025-02-02 | USD 67.6 |
|---|
| 2025-02-01 | USD 67.6 |
|---|
| 2025-01-31 | USD 67.5 |
|---|
| 2025-01-30 | USD 66.6 |
|---|
| 2025-01-29 | USD 66.8 |
|---|
| 2025-01-28 | USD 66.2 |
|---|
| 2025-01-27 | USD 66.8 |
|---|
| 2025-01-26 | USD 66.9 |
|---|
| 2025-01-25 | USD 66.9 |
|---|
| 2025-01-24 | USD 66.6 |
|---|
| 2025-01-23 | USD 66.5 |
|---|
| 2025-01-22 | USD 66.3 |
|---|
| 2025-01-21 | USD 65.5 |
|---|
| 2025-01-20 | USD 65.0 |
|---|
| 2025-01-19 | USD 65.2 |
|---|
| 2025-01-18 | USD 65.2 |
|---|
| 2025-01-17 | USD 65.5 |
|---|
| 2025-01-16 | USD 65.2 |
|---|
| 2025-01-15 | USD 64.5 |
|---|
| 2025-01-14 | USD 64.4 |
|---|
| 2025-01-13 | USD 64.8 |
|---|
| 2025-01-12 | USD 64.9 |
|---|
| 2025-01-11 | USD 64.9 |
|---|
| 2025-01-10 | USD 64.4 |
|---|
| 2025-01-09 | USD 64.2 |
|---|
| 2025-01-08 | USD 63.9 |
|---|
| 2025-01-07 | USD 63.7 |
|---|
| 2025-01-06 | USD 63.8 |
|---|
| 2025-01-05 | USD 63.7 |
|---|
| 2025-01-04 | USD 63.7 |
|---|
| 2025-01-03 | USD 64.2 |
|---|
| 2025-01-02 | USD 63.6 |
|---|
| 2025-01-01 | USD 63.4 |
|---|
Harga emas di Ecuador