Harga emas di Ecuador 2026
segram · 18K · USD · 261 Tarikh
| Tertinggi | USD 133.7 |
|---|
| Terendah | USD 95.9 |
|---|
| Perubahan | +1.51% |
|---|
Sejarah
| Tarikh | Harga |
|---|
| 2026-09-19 | USD 105.7 |
|---|
| 2026-09-18 | USD 105.1 |
|---|
| 2026-09-17 | USD 103.7 |
|---|
| 2026-09-16 | USD 104.4 |
|---|
| 2026-09-15 | USD 103.9 |
|---|
| 2026-09-14 | USD 104.5 |
|---|
| 2026-09-13 | USD 105.0 |
|---|
| 2026-09-12 | USD 105.0 |
|---|
| 2026-09-11 | USD 103.9 |
|---|
| 2026-09-10 | USD 106.5 |
|---|
| 2026-09-09 | USD 105.6 |
|---|
| 2026-09-08 | USD 107.1 |
|---|
| 2026-09-07 | USD 106.3 |
|---|
| 2026-09-06 | USD 106.9 |
|---|
| 2026-09-05 | USD 106.9 |
|---|
| 2026-09-04 | USD 107.8 |
|---|
| 2026-09-03 | USD 106.9 |
|---|
| 2026-09-02 | USD 103.8 |
|---|
| 2026-09-01 | USD 106.9 |
|---|
| 2026-08-31 | USD 106.7 |
|---|
| 2026-08-30 | USD 107.6 |
|---|
| 2026-08-29 | USD 107.6 |
|---|
| 2026-08-28 | USD 111.1 |
|---|
| 2026-08-27 | USD 111.0 |
|---|
| 2026-08-26 | USD 112.0 |
|---|
| 2026-08-25 | USD 112.8 |
|---|
| 2026-08-24 | USD 111.3 |
|---|
| 2026-08-23 | USD 111.2 |
|---|
| 2026-08-22 | USD 111.2 |
|---|
| 2026-08-21 | USD 109.3 |
|---|
| 2026-08-20 | USD 108.6 |
|---|
| 2026-08-18 | USD 106.3 |
|---|
| 2026-08-17 | USD 106.2 |
|---|
| 2026-08-16 | USD 105.6 |
|---|
| 2026-08-15 | USD 105.6 |
|---|
| 2026-08-14 | USD 104.2 |
|---|
| 2026-08-13 | USD 106.4 |
|---|
| 2026-08-12 | USD 106.3 |
|---|
| 2026-08-11 | USD 106.8 |
|---|
| 2026-08-10 | USD 104.4 |
|---|
| 2026-08-09 | USD 104.8 |
|---|
| 2026-08-08 | USD 104.8 |
|---|
| 2026-08-07 | USD 102.7 |
|---|
| 2026-08-06 | USD 103.3 |
|---|
| 2026-08-05 | USD 99.7 |
|---|
| 2026-08-04 | USD 98.0 |
|---|
| 2026-08-03 | USD 98.1 |
|---|
| 2026-08-02 | USD 97.6 |
|---|
| 2026-08-01 | USD 97.6 |
|---|
| 2026-07-31 | USD 98.4 |
|---|
| 2026-07-30 | USD 98.4 |
|---|
| 2026-07-29 | USD 97.2 |
|---|
| 2026-07-28 | USD 97.6 |
|---|
| 2026-07-27 | USD 98.7 |
|---|
| 2026-07-26 | USD 97.9 |
|---|
| 2026-07-25 | USD 97.9 |
|---|
| 2026-07-24 | USD 97.3 |
|---|
| 2026-07-23 | USD 99.7 |
|---|
| 2026-07-22 | USD 99.9 |
|---|
| 2026-07-21 | USD 97.5 |
|---|
| 2026-07-20 | USD 97.1 |
|---|
| 2026-07-19 | USD 96.8 |
|---|
| 2026-07-18 | USD 96.8 |
|---|
| 2026-07-17 | USD 96.3 |
|---|
| 2026-07-16 | USD 97.3 |
|---|
| 2026-07-15 | USD 97.4 |
|---|
| 2026-07-14 | USD 96.8 |
|---|
| 2026-07-13 | USD 98.0 |
|---|
| 2026-07-12 | USD 99.2 |
|---|
| 2026-07-11 | USD 99.2 |
|---|
| 2026-07-10 | USD 99.5 |
|---|
| 2026-07-09 | USD 98.1 |
|---|
| 2026-07-08 | USD 99.6 |
|---|
| 2026-07-07 | USD 99.6 |
|---|
| 2026-07-06 | USD 100.5 |
|---|
| 2026-07-05 | USD 100.8 |
|---|
| 2026-07-04 | USD 100.8 |
|---|
| 2026-07-03 | USD 100.9 |
|---|
| 2026-07-02 | USD 98.1 |
|---|
| 2026-07-01 | USD 96.0 |
|---|
| 2026-06-30 | USD 95.9 |
|---|
| 2026-06-29 | USD 97.9 |
|---|
| 2026-06-28 | USD 98.5 |
|---|
| 2026-06-27 | USD 98.5 |
|---|
| 2026-06-26 | USD 96.7 |
|---|
| 2026-06-25 | USD 96.4 |
|---|
| 2026-06-24 | USD 98.0 |
|---|
| 2026-06-23 | USD 100.1 |
|---|
| 2026-06-22 | USD 100.9 |
|---|
| 2026-06-21 | USD 100.3 |
|---|
| 2026-06-20 | USD 100.3 |
|---|
| 2026-06-19 | USD 99.6 |
|---|
| 2026-06-18 | USD 104.1 |
|---|
| 2026-06-17 | USD 104.3 |
|---|
| 2026-06-16 | USD 104.4 |
|---|
| 2026-06-15 | USD 104.5 |
|---|
| 2026-06-14 | USD 101.7 |
|---|
| 2026-06-13 | USD 101.7 |
|---|
| 2026-06-12 | USD 101.3 |
|---|
| 2026-06-11 | USD 98.4 |
|---|
| 2026-06-10 | USD 100.9 |
|---|
| 2026-06-09 | USD 104.6 |
|---|
| 2026-06-08 | USD 104.0 |
|---|
| 2026-06-07 | USD 104.5 |
|---|
| 2026-06-06 | USD 104.5 |
|---|
| 2026-06-05 | USD 107.2 |
|---|
| 2026-06-04 | USD 108.2 |
|---|
| 2026-06-03 | USD 107.9 |
|---|
| 2026-06-02 | USD 108.8 |
|---|
| 2026-06-01 | USD 108.9 |
|---|
| 2026-05-31 | USD 109.6 |
|---|
| 2026-05-30 | USD 109.6 |
|---|
| 2026-05-29 | USD 108.7 |
|---|
| 2026-05-28 | USD 105.7 |
|---|
| 2026-05-27 | USD 108.6 |
|---|
| 2026-05-26 | USD 109.6 |
|---|
| 2026-05-25 | USD 110.1 |
|---|
| 2026-05-24 | USD 108.8 |
|---|
| 2026-05-23 | USD 108.8 |
|---|
| 2026-05-22 | USD 109.3 |
|---|
| 2026-05-21 | USD 109.5 |
|---|
| 2026-05-20 | USD 107.9 |
|---|
| 2026-05-19 | USD 109.7 |
|---|
| 2026-05-18 | USD 109.6 |
|---|
| 2026-05-17 | USD 109.5 |
|---|
| 2026-05-16 | USD 109.5 |
|---|
| 2026-05-15 | USD 111.6 |
|---|
| 2026-05-14 | USD 112.9 |
|---|
| 2026-05-13 | USD 113.4 |
|---|
| 2026-05-12 | USD 113.9 |
|---|
| 2026-05-11 | USD 113.1 |
|---|
| 2026-05-10 | USD 113.8 |
|---|
| 2026-05-09 | USD 113.8 |
|---|
| 2026-05-08 | USD 113.7 |
|---|
| 2026-05-07 | USD 113.5 |
|---|
| 2026-05-06 | USD 112.3 |
|---|
| 2026-05-05 | USD 109.3 |
|---|
| 2026-05-04 | USD 111.0 |
|---|
| 2026-05-03 | USD 111.4 |
|---|
| 2026-05-02 | USD 111.4 |
|---|
| 2026-05-01 | USD 111.5 |
|---|
| 2026-04-30 | USD 110.0 |
|---|
| 2026-04-29 | USD 110.8 |
|---|
| 2026-04-28 | USD 112.6 |
|---|
| 2026-04-27 | USD 114.1 |
|---|
| 2026-04-26 | USD 113.6 |
|---|
| 2026-04-25 | USD 113.6 |
|---|
| 2026-04-24 | USD 112.7 |
|---|
| 2026-04-23 | USD 113.4 |
|---|
| 2026-04-22 | USD 114.8 |
|---|
| 2026-04-21 | USD 116.0 |
|---|
| 2026-04-20 | USD 115.8 |
|---|
| 2026-04-19 | USD 116.9 |
|---|
| 2026-04-18 | USD 116.9 |
|---|
| 2026-04-17 | USD 115.5 |
|---|
| 2026-04-16 | USD 116.4 |
|---|
| 2026-04-15 | USD 116.5 |
|---|
| 2026-04-14 | USD 114.9 |
|---|
| 2026-04-13 | USD 113.8 |
|---|
| 2026-04-12 | USD 114.6 |
|---|
| 2026-04-11 | USD 114.6 |
|---|
| 2026-04-10 | USD 114.7 |
|---|
| 2026-04-09 | USD 114.0 |
|---|
| 2026-04-08 | USD 115.9 |
|---|
| 2026-04-07 | USD 112.3 |
|---|
| 2026-04-06 | USD 111.7 |
|---|
| 2026-04-05 | USD 112.9 |
|---|
| 2026-04-04 | USD 112.9 |
|---|
| 2026-04-03 | USD 112.9 |
|---|
| 2026-04-02 | USD 113.0 |
|---|
| 2026-04-01 | USD 113.2 |
|---|
| 2026-03-31 | USD 110.4 |
|---|
| 2026-03-30 | USD 108.8 |
|---|
| 2026-03-29 | USD 108.8 |
|---|
| 2026-03-28 | USD 108.9 |
|---|
| 2026-03-27 | USD 107.0 |
|---|
| 2026-03-26 | USD 109.0 |
|---|
| 2026-03-25 | USD 110.9 |
|---|
| 2026-03-24 | USD 105.4 |
|---|
| 2026-03-23 | USD 105.6 |
|---|
| 2026-03-22 | USD 108.6 |
|---|
| 2026-03-21 | USD 108.6 |
|---|
| 2026-03-20 | USD 113.1 |
|---|
| 2026-03-19 | USD 117.3 |
|---|
| 2026-03-18 | USD 120.7 |
|---|
| 2026-03-17 | USD 121.3 |
|---|
| 2026-03-16 | USD 120.7 |
|---|
| 2026-03-15 | USD 121.2 |
|---|
| 2026-03-14 | USD 121.2 |
|---|
| 2026-03-13 | USD 123.6 |
|---|
| 2026-03-12 | USD 124.7 |
|---|
| 2026-03-11 | USD 125.6 |
|---|
| 2026-03-10 | USD 125.1 |
|---|
| 2026-03-09 | USD 122.8 |
|---|
| 2026-03-08 | USD 124.8 |
|---|
| 2026-03-07 | USD 124.8 |
|---|
| 2026-03-06 | USD 123.8 |
|---|
| 2026-03-05 | USD 125.1 |
|---|
| 2026-03-04 | USD 124.9 |
|---|
| 2026-03-03 | USD 129.3 |
|---|
| 2026-03-02 | USD 128.8 |
|---|
| 2026-03-01 | USD 127.4 |
|---|
| 2026-02-28 | USD 127.4 |
|---|
| 2026-02-27 | USD 125.1 |
|---|
| 2026-02-26 | USD 125.0 |
|---|
| 2026-02-25 | USD 125.1 |
|---|
| 2026-02-24 | USD 125.2 |
|---|
| 2026-02-23 | USD 124.9 |
|---|
| 2026-02-22 | USD 123.1 |
|---|
| 2026-02-21 | USD 123.1 |
|---|
| 2026-02-20 | USD 120.7 |
|---|
| 2026-02-19 | USD 120.0 |
|---|
| 2026-02-18 | USD 118.4 |
|---|
| 2026-02-17 | USD 119.8 |
|---|
| 2026-02-16 | USD 120.8 |
|---|
| 2026-02-15 | USD 121.7 |
|---|
| 2026-02-14 | USD 121.7 |
|---|
| 2026-02-13 | USD 120.1 |
|---|
| 2026-02-12 | USD 122.0 |
|---|
| 2026-02-11 | USD 122.0 |
|---|
| 2026-02-10 | USD 121.7 |
|---|
| 2026-02-09 | USD 120.6 |
|---|
| 2026-02-08 | USD 119.7 |
|---|
| 2026-02-07 | USD 119.7 |
|---|
| 2026-02-06 | USD 116.6 |
|---|
| 2026-02-05 | USD 118.9 |
|---|
| 2026-02-04 | USD 121.8 |
|---|
| 2026-02-03 | USD 115.4 |
|---|
| 2026-02-02 | USD 115.0 |
|---|
| 2026-02-01 | USD 117.4 |
|---|
| 2026-01-31 | USD 117.4 |
|---|
| 2026-01-30 | USD 124.6 |
|---|
| 2026-01-29 | USD 133.7 |
|---|
| 2026-01-28 | USD 125.6 |
|---|
| 2026-01-27 | USD 122.2 |
|---|
| 2026-01-26 | USD 122.8 |
|---|
| 2026-01-25 | USD 120.3 |
|---|
| 2026-01-24 | USD 120.3 |
|---|
| 2026-01-23 | USD 119.5 |
|---|
| 2026-01-22 | USD 115.7 |
|---|
| 2026-01-21 | USD 116.5 |
|---|
| 2026-01-20 | USD 112.7 |
|---|
| 2026-01-19 | USD 112.5 |
|---|
| 2026-01-18 | USD 110.9 |
|---|
| 2026-01-17 | USD 110.9 |
|---|
| 2026-01-16 | USD 111.1 |
|---|
| 2026-01-15 | USD 111.2 |
|---|
| 2026-01-14 | USD 111.5 |
|---|
| 2026-01-13 | USD 110.7 |
|---|
| 2026-01-12 | USD 110.3 |
|---|
| 2026-01-11 | USD 108.9 |
|---|
| 2026-01-10 | USD 108.9 |
|---|
| 2026-01-09 | USD 108.0 |
|---|
| 2026-01-08 | USD 107.3 |
|---|
| 2026-01-07 | USD 107.8 |
|---|
| 2026-01-06 | USD 107.5 |
|---|
| 2026-01-05 | USD 106.1 |
|---|
| 2026-01-04 | USD 104.5 |
|---|
| 2026-01-03 | USD 104.5 |
|---|
| 2026-01-02 | USD 105.0 |
|---|
| 2026-01-01 | USD 104.2 |
|---|
Harga emas di Ecuador