Harga emas di Hong Kong SAR China 2025
segram · 999 · HKD · 364 Tarikh
| Tertinggi | HK$1,133 |
|---|
| Terendah | HK$655.6 |
|---|
| Perubahan | +66.84% |
|---|
Sejarah
| Tarikh | Harga |
|---|
| 2025-12-31 | HK$1,094 |
|---|
| 2025-12-30 | HK$1,089 |
|---|
| 2025-12-29 | HK$1,126 |
|---|
| 2025-12-28 | HK$1,133 |
|---|
| 2025-12-27 | HK$1,133 |
|---|
| 2025-12-26 | HK$1,125 |
|---|
| 2025-12-25 | HK$1,120 |
|---|
| 2025-12-24 | HK$1,129 |
|---|
| 2025-12-23 | HK$1,121 |
|---|
| 2025-12-22 | HK$1,096 |
|---|
| 2025-12-21 | HK$1,085 |
|---|
| 2025-12-20 | HK$1,085 |
|---|
| 2025-12-19 | HK$1,083 |
|---|
| 2025-12-18 | HK$1,084 |
|---|
| 2025-12-17 | HK$1,082 |
|---|
| 2025-12-16 | HK$1,078 |
|---|
| 2025-12-15 | HK$1,083 |
|---|
| 2025-12-14 | HK$1,077 |
|---|
| 2025-12-13 | HK$1,077 |
|---|
| 2025-12-12 | HK$1,069 |
|---|
| 2025-12-11 | HK$1,054 |
|---|
| 2025-12-09 | HK$1,049 |
|---|
| 2025-12-08 | HK$1,051 |
|---|
| 2025-12-07 | HK$1,051 |
|---|
| 2025-12-06 | HK$1,051 |
|---|
| 2025-12-05 | HK$1,052 |
|---|
| 2025-12-04 | HK$1,053 |
|---|
| 2025-12-03 | HK$1,055 |
|---|
| 2025-12-02 | HK$1,057 |
|---|
| 2025-12-01 | HK$1,063 |
|---|
| 2025-11-30 | HK$1,055 |
|---|
| 2025-11-29 | HK$1,055 |
|---|
| 2025-11-28 | HK$1,049 |
|---|
| 2025-11-27 | HK$1,038 |
|---|
| 2025-11-26 | HK$1,038 |
|---|
| 2025-11-25 | HK$1,034 |
|---|
| 2025-11-24 | HK$1,012 |
|---|
| 2025-11-23 | HK$1,018 |
|---|
| 2025-11-22 | HK$1,017 |
|---|
| 2025-11-21 | HK$1,020 |
|---|
| 2025-11-20 | HK$1,024 |
|---|
| 2025-11-19 | HK$1,017 |
|---|
| 2025-11-18 | HK$1,006 |
|---|
| 2025-11-17 | HK$1,023 |
|---|
| 2025-11-16 | HK$1,020 |
|---|
| 2025-11-15 | HK$1,020 |
|---|
| 2025-11-14 | HK$1,048 |
|---|
| 2025-11-13 | HK$1,047 |
|---|
| 2025-11-12 | HK$1,032 |
|---|
| 2025-11-11 | HK$1,033 |
|---|
| 2025-11-10 | HK$1,011 |
|---|
| 2025-11-09 | HK$1,000 |
|---|
| 2025-11-08 | HK$1,000 |
|---|
| 2025-11-07 | HK$1,000 |
|---|
| 2025-11-06 | HK$993.8 |
|---|
| 2025-11-05 | HK$984.2 |
|---|
| 2025-11-04 | HK$997.0 |
|---|
| 2025-11-03 | HK$998.7 |
|---|
| 2025-11-02 | HK$1,000 |
|---|
| 2025-11-01 | HK$999.9 |
|---|
| 2025-10-31 | HK$1,003 |
|---|
| 2025-10-30 | HK$986.3 |
|---|
| 2025-10-29 | HK$992.6 |
|---|
| 2025-10-28 | HK$1,002 |
|---|
| 2025-10-27 | HK$1,019 |
|---|
| 2025-10-26 | HK$1,027 |
|---|
| 2025-10-25 | HK$1,027 |
|---|
| 2025-10-24 | HK$1,030 |
|---|
| 2025-10-23 | HK$1,020 |
|---|
| 2025-10-22 | HK$1,022 |
|---|
| 2025-10-21 | HK$1,086 |
|---|
| 2025-10-20 | HK$1,065 |
|---|
| 2025-10-19 | HK$1,062 |
|---|
| 2025-10-18 | HK$1,061 |
|---|
| 2025-10-17 | HK$1,082 |
|---|
| 2025-10-16 | HK$1,057 |
|---|
| 2025-10-15 | HK$1,045 |
|---|
| 2025-10-14 | HK$1,034 |
|---|
| 2025-10-13 | HK$1,014 |
|---|
| 2025-10-12 | HK$1,005 |
|---|
| 2025-10-11 | HK$1,005 |
|---|
| 2025-10-10 | HK$995.6 |
|---|
| 2025-10-09 | HK$1,007 |
|---|
| 2025-10-08 | HK$999.8 |
|---|
| 2025-10-07 | HK$990.5 |
|---|
| 2025-10-06 | HK$978.9 |
|---|
| 2025-10-05 | HK$971.9 |
|---|
| 2025-10-04 | HK$971.9 |
|---|
| 2025-10-03 | HK$965.2 |
|---|
| 2025-10-02 | HK$966.5 |
|---|
| 2025-10-01 | HK$968.0 |
|---|
| 2025-09-30 | HK$962.8 |
|---|
| 2025-09-29 | HK$944.2 |
|---|
| 2025-09-28 | HK$941.0 |
|---|
| 2025-09-27 | HK$941.1 |
|---|
| 2025-09-26 | HK$936.3 |
|---|
| 2025-09-25 | HK$935.4 |
|---|
| 2025-09-24 | HK$939.5 |
|---|
| 2025-09-23 | HK$938.8 |
|---|
| 2025-09-22 | HK$921.5 |
|---|
| 2025-09-21 | HK$921.2 |
|---|
| 2025-09-20 | HK$921.1 |
|---|
| 2025-09-19 | HK$909.3 |
|---|
| 2025-09-18 | HK$913.9 |
|---|
| 2025-09-17 | HK$920.3 |
|---|
| 2025-09-16 | HK$920.0 |
|---|
| 2025-09-15 | HK$908.8 |
|---|
| 2025-09-14 | HK$911.1 |
|---|
| 2025-09-13 | HK$911.3 |
|---|
| 2025-09-12 | HK$912.9 |
|---|
| 2025-09-11 | HK$912.1 |
|---|
| 2025-09-10 | HK$908.3 |
|---|
| 2025-09-09 | HK$913.7 |
|---|
| 2025-09-08 | HK$899.7 |
|---|
| 2025-09-07 | HK$899.0 |
|---|
| 2025-09-06 | HK$899.1 |
|---|
| 2025-09-05 | HK$890.8 |
|---|
| 2025-09-04 | HK$889.5 |
|---|
| 2025-09-03 | HK$888.4 |
|---|
| 2025-09-02 | HK$875.8 |
|---|
| 2025-09-01 | HK$868.4 |
|---|
| 2025-08-31 | HK$864.3 |
|---|
| 2025-08-30 | HK$864.2 |
|---|
| 2025-08-29 | HK$853.6 |
|---|
| 2025-08-28 | HK$847.9 |
|---|
| 2025-08-27 | HK$847.4 |
|---|
| 2025-08-26 | HK$847.8 |
|---|
| 2025-08-25 | HK$844.5 |
|---|
| 2025-08-24 | HK$847.2 |
|---|
| 2025-08-23 | HK$847.1 |
|---|
| 2025-08-22 | HK$837.7 |
|---|
| 2025-08-21 | HK$839.4 |
|---|
| 2025-08-20 | HK$831.8 |
|---|
| 2025-08-19 | HK$836.7 |
|---|
| 2025-08-18 | HK$842.1 |
|---|
| 2025-08-17 | HK$839.4 |
|---|
| 2025-08-16 | HK$839.4 |
|---|
| 2025-08-15 | HK$842.1 |
|---|
| 2025-08-14 | HK$849.9 |
|---|
| 2025-08-13 | HK$845.1 |
|---|
| 2025-08-12 | HK$845.5 |
|---|
| 2025-08-11 | HK$851.0 |
|---|
| 2025-08-10 | HK$857.7 |
|---|
| 2025-08-09 | HK$857.7 |
|---|
| 2025-08-08 | HK$855.0 |
|---|
| 2025-08-07 | HK$853.0 |
|---|
| 2025-08-06 | HK$851.7 |
|---|
| 2025-08-05 | HK$852.4 |
|---|
| 2025-08-04 | HK$846.6 |
|---|
| 2025-08-03 | HK$848.6 |
|---|
| 2025-08-02 | HK$848.6 |
|---|
| 2025-08-01 | HK$830.0 |
|---|
| 2025-07-31 | HK$831.7 |
|---|
| 2025-07-30 | HK$840.8 |
|---|
| 2025-07-29 | HK$837.7 |
|---|
| 2025-07-28 | HK$841.2 |
|---|
| 2025-07-27 | HK$842.0 |
|---|
| 2025-07-26 | HK$842.0 |
|---|
| 2025-07-25 | HK$850.0 |
|---|
| 2025-07-24 | HK$854.8 |
|---|
| 2025-07-23 | HK$863.7 |
|---|
| 2025-07-22 | HK$854.8 |
|---|
| 2025-07-21 | HK$846.8 |
|---|
| 2025-07-20 | HK$845.6 |
|---|
| 2025-07-19 | HK$845.7 |
|---|
| 2025-07-18 | HK$843.0 |
|---|
| 2025-07-17 | HK$843.6 |
|---|
| 2025-07-16 | HK$840.1 |
|---|
| 2025-07-15 | HK$845.3 |
|---|
| 2025-07-14 | HK$847.0 |
|---|
| 2025-07-13 | HK$847.2 |
|---|
| 2025-07-12 | HK$847.2 |
|---|
| 2025-07-11 | HK$840.1 |
|---|
| 2025-07-10 | HK$838.5 |
|---|
| 2025-07-09 | HK$833.4 |
|---|
| 2025-07-08 | HK$841.7 |
|---|
| 2025-07-07 | HK$836.6 |
|---|
| 2025-07-06 | HK$842.3 |
|---|
| 2025-07-05 | HK$842.3 |
|---|
| 2025-07-04 | HK$840.3 |
|---|
| 2025-07-03 | HK$844.8 |
|---|
| 2025-07-02 | HK$841.0 |
|---|
| 2025-07-01 | HK$836.8 |
|---|
| 2025-06-30 | HK$827.7 |
|---|
| 2025-06-29 | HK$826.2 |
|---|
| 2025-06-28 | HK$826.3 |
|---|
| 2025-06-27 | HK$837.1 |
|---|
| 2025-06-26 | HK$840.2 |
|---|
| 2025-06-25 | HK$841.7 |
|---|
| 2025-06-24 | HK$845.0 |
|---|
| 2025-06-23 | HK$848.2 |
|---|
| 2025-06-22 | HK$850.2 |
|---|
| 2025-06-21 | HK$850.2 |
|---|
| 2025-06-20 | HK$847.2 |
|---|
| 2025-06-19 | HK$851.8 |
|---|
| 2025-06-18 | HK$852.6 |
|---|
| 2025-06-17 | HK$856.7 |
|---|
| 2025-06-16 | HK$869.1 |
|---|
| 2025-06-15 | HK$866.3 |
|---|
| 2025-06-14 | HK$866.4 |
|---|
| 2025-06-13 | HK$864.6 |
|---|
| 2025-06-12 | HK$850.5 |
|---|
| 2025-06-11 | HK$840.1 |
|---|
| 2025-06-10 | HK$834.4 |
|---|
| 2025-06-09 | HK$832.2 |
|---|
| 2025-06-08 | HK$835.3 |
|---|
| 2025-06-07 | HK$835.3 |
|---|
| 2025-06-06 | HK$848.5 |
|---|
| 2025-06-05 | HK$851.0 |
|---|
| 2025-06-04 | HK$850.4 |
|---|
| 2025-06-03 | HK$850.6 |
|---|
| 2025-06-02 | HK$833.6 |
|---|
| 2025-06-01 | HK$829.9 |
|---|
| 2025-05-31 | HK$830.1 |
|---|
| 2025-05-30 | HK$834.3 |
|---|
| 2025-05-29 | HK$822.3 |
|---|
| 2025-05-28 | HK$832.5 |
|---|
| 2025-05-27 | HK$840.2 |
|---|
| 2025-05-26 | HK$842.4 |
|---|
| 2025-05-25 | HK$846.1 |
|---|
| 2025-05-24 | HK$846.0 |
|---|
| 2025-05-23 | HK$831.4 |
|---|
| 2025-05-22 | HK$840.1 |
|---|
| 2025-05-21 | HK$830.0 |
|---|
| 2025-05-20 | HK$810.7 |
|---|
| 2025-05-19 | HK$809.4 |
|---|
| 2025-05-18 | HK$804.2 |
|---|
| 2025-05-17 | HK$804.2 |
|---|
| 2025-05-16 | HK$808.1 |
|---|
| 2025-05-15 | HK$797.4 |
|---|
| 2025-05-14 | HK$813.2 |
|---|
| 2025-05-13 | HK$807.9 |
|---|
| 2025-05-12 | HK$818.3 |
|---|
| 2025-05-11 | HK$832.5 |
|---|
| 2025-05-10 | HK$832.4 |
|---|
| 2025-05-09 | HK$822.5 |
|---|
| 2025-05-08 | HK$850.0 |
|---|
| 2025-05-07 | HK$841.7 |
|---|
| 2025-05-06 | HK$841.2 |
|---|
| 2025-05-05 | HK$813.5 |
|---|
| 2025-05-04 | HK$807.4 |
|---|
| 2025-05-03 | HK$807.4 |
|---|
| 2025-05-02 | HK$806.8 |
|---|
| 2025-05-01 | HK$807.9 |
|---|
| 2025-04-30 | HK$826.4 |
|---|
| 2025-04-29 | HK$829.1 |
|---|
| 2025-04-28 | HK$819.3 |
|---|
| 2025-04-27 | HK$826.8 |
|---|
| 2025-04-26 | HK$826.8 |
|---|
| 2025-04-25 | HK$834.2 |
|---|
| 2025-04-24 | HK$836.7 |
|---|
| 2025-04-23 | HK$843.9 |
|---|
| 2025-04-22 | HK$860.8 |
|---|
| 2025-04-21 | HK$842.9 |
|---|
| 2025-04-20 | HK$830.6 |
|---|
| 2025-04-19 | HK$830.6 |
|---|
| 2025-04-18 | HK$830.8 |
|---|
| 2025-04-17 | HK$831.2 |
|---|
| 2025-04-16 | HK$815.0 |
|---|
| 2025-04-15 | HK$803.6 |
|---|
| 2025-04-14 | HK$808.6 |
|---|
| 2025-04-13 | HK$807.2 |
|---|
| 2025-04-12 | HK$807.3 |
|---|
| 2025-04-11 | HK$795.7 |
|---|
| 2025-04-10 | HK$770.8 |
|---|
| 2025-04-09 | HK$750.0 |
|---|
| 2025-04-08 | HK$749.1 |
|---|
| 2025-04-07 | HK$760.7 |
|---|
| 2025-04-06 | HK$759.3 |
|---|
| 2025-04-05 | HK$759.3 |
|---|
| 2025-04-04 | HK$778.1 |
|---|
| 2025-04-03 | HK$789.7 |
|---|
| 2025-04-02 | HK$783.7 |
|---|
| 2025-04-01 | HK$784.0 |
|---|
| 2025-03-31 | HK$770.2 |
|---|
| 2025-03-30 | HK$771.2 |
|---|
| 2025-03-29 | HK$771.0 |
|---|
| 2025-03-28 | HK$767.8 |
|---|
| 2025-03-27 | HK$756.0 |
|---|
| 2025-03-26 | HK$755.6 |
|---|
| 2025-03-25 | HK$753.2 |
|---|
| 2025-03-24 | HK$755.4 |
|---|
| 2025-03-23 | HK$755.3 |
|---|
| 2025-03-22 | HK$755.6 |
|---|
| 2025-03-21 | HK$758.9 |
|---|
| 2025-03-20 | HK$762.6 |
|---|
| 2025-03-19 | HK$756.5 |
|---|
| 2025-03-18 | HK$750.5 |
|---|
| 2025-03-17 | HK$747.6 |
|---|
| 2025-03-16 | HK$746.9 |
|---|
| 2025-03-15 | HK$746.4 |
|---|
| 2025-03-14 | HK$746.8 |
|---|
| 2025-03-13 | HK$733.8 |
|---|
| 2025-03-12 | HK$728.6 |
|---|
| 2025-03-11 | HK$721.9 |
|---|
| 2025-03-10 | HK$728.5 |
|---|
| 2025-03-09 | HK$727.8 |
|---|
| 2025-03-08 | HK$727.3 |
|---|
| 2025-03-07 | HK$727.1 |
|---|
| 2025-03-06 | HK$730.1 |
|---|
| 2025-03-05 | HK$727.3 |
|---|
| 2025-03-04 | HK$721.9 |
|---|
| 2025-03-03 | HK$717.5 |
|---|
| 2025-03-02 | HK$714.8 |
|---|
| 2025-03-01 | HK$714.9 |
|---|
| 2025-02-28 | HK$720.3 |
|---|
| 2025-02-27 | HK$728.9 |
|---|
| 2025-02-26 | HK$732.0 |
|---|
| 2025-02-25 | HK$736.7 |
|---|
| 2025-02-24 | HK$732.0 |
|---|
| 2025-02-23 | HK$733.5 |
|---|
| 2025-02-22 | HK$733.5 |
|---|
| 2025-02-21 | HK$734.8 |
|---|
| 2025-02-20 | HK$734.1 |
|---|
| 2025-02-19 | HK$734.0 |
|---|
| 2025-02-18 | HK$724.7 |
|---|
| 2025-02-17 | HK$723.8 |
|---|
| 2025-02-16 | HK$721.6 |
|---|
| 2025-02-15 | HK$721.7 |
|---|
| 2025-02-14 | HK$734.0 |
|---|
| 2025-02-13 | HK$727.2 |
|---|
| 2025-02-12 | HK$725.1 |
|---|
| 2025-02-11 | HK$734.0 |
|---|
| 2025-02-10 | HK$718.3 |
|---|
| 2025-02-09 | HK$716.7 |
|---|
| 2025-02-08 | HK$716.7 |
|---|
| 2025-02-07 | HK$717.4 |
|---|
| 2025-02-06 | HK$718.2 |
|---|
| 2025-02-05 | HK$711.4 |
|---|
| 2025-02-04 | HK$706.4 |
|---|
| 2025-02-03 | HK$697.6 |
|---|
| 2025-02-02 | HK$701.3 |
|---|
| 2025-02-01 | HK$701.9 |
|---|
| 2025-01-31 | HK$700.4 |
|---|
| 2025-01-30 | HK$691.7 |
|---|
| 2025-01-29 | HK$692.9 |
|---|
| 2025-01-28 | HK$687.1 |
|---|
| 2025-01-27 | HK$692.9 |
|---|
| 2025-01-26 | HK$693.9 |
|---|
| 2025-01-25 | HK$693.9 |
|---|
| 2025-01-24 | HK$691.3 |
|---|
| 2025-01-23 | HK$689.8 |
|---|
| 2025-01-22 | HK$688.1 |
|---|
| 2025-01-21 | HK$678.6 |
|---|
| 2025-01-20 | HK$673.6 |
|---|
| 2025-01-19 | HK$676.5 |
|---|
| 2025-01-18 | HK$676.4 |
|---|
| 2025-01-17 | HK$679.1 |
|---|
| 2025-01-16 | HK$675.9 |
|---|
| 2025-01-15 | HK$669.5 |
|---|
| 2025-01-14 | HK$667.9 |
|---|
| 2025-01-13 | HK$671.9 |
|---|
| 2025-01-12 | HK$673.4 |
|---|
| 2025-01-11 | HK$673.7 |
|---|
| 2025-01-10 | HK$667.9 |
|---|
| 2025-01-09 | HK$665.1 |
|---|
| 2025-01-08 | HK$662.2 |
|---|
| 2025-01-07 | HK$659.3 |
|---|
| 2025-01-06 | HK$661.1 |
|---|
| 2025-01-05 | HK$660.2 |
|---|
| 2025-01-04 | HK$659.9 |
|---|
| 2025-01-03 | HK$664.6 |
|---|
| 2025-01-02 | HK$658.0 |
|---|
| 2025-01-01 | HK$655.6 |
|---|
Harga emas di Hong Kong SAR China