Harga emas di Iran 2026
segram · 18K · IRR · 261 Tarikh
| Tertinggi | IRR 170,070,835 |
|---|
| Terendah | IRR 4,370,669 |
|---|
| Perubahan | +3225.20% |
|---|
Sejarah
| Tarikh | Harga |
|---|
| 2026-09-19 | IRR 145,333,263 |
|---|
| 2026-09-18 | IRR 144,423,950 |
|---|
| 2026-09-17 | IRR 142,448,485 |
|---|
| 2026-09-16 | IRR 143,527,128 |
|---|
| 2026-09-15 | IRR 142,833,721 |
|---|
| 2026-09-14 | IRR 143,681,509 |
|---|
| 2026-09-13 | IRR 144,335,718 |
|---|
| 2026-09-12 | IRR 144,339,866 |
|---|
| 2026-09-11 | IRR 142,786,423 |
|---|
| 2026-09-10 | IRR 146,319,743 |
|---|
| 2026-09-09 | IRR 145,100,476 |
|---|
| 2026-09-08 | IRR 147,252,102 |
|---|
| 2026-09-07 | IRR 146,062,473 |
|---|
| 2026-09-06 | IRR 146,983,586 |
|---|
| 2026-09-05 | IRR 147,023,029 |
|---|
| 2026-09-04 | IRR 148,257,343 |
|---|
| 2026-09-03 | IRR 146,991,179 |
|---|
| 2026-09-02 | IRR 142,739,555 |
|---|
| 2026-09-01 | IRR 146,992,586 |
|---|
| 2026-08-31 | IRR 146,665,614 |
|---|
| 2026-08-30 | IRR 147,946,621 |
|---|
| 2026-08-29 | IRR 147,986,223 |
|---|
| 2026-08-28 | IRR 152,598,816 |
|---|
| 2026-08-27 | IRR 152,593,866 |
|---|
| 2026-08-26 | IRR 154,060,067 |
|---|
| 2026-08-25 | IRR 155,056,702 |
|---|
| 2026-08-24 | IRR 153,027,499 |
|---|
| 2026-08-23 | IRR 152,926,611 |
|---|
| 2026-08-22 | IRR 153,045,821 |
|---|
| 2026-08-21 | IRR 150,268,266 |
|---|
| 2026-08-20 | IRR 149,258,030 |
|---|
| 2026-08-18 | IRR 146,100,531 |
|---|
| 2026-08-17 | IRR 145,987,131 |
|---|
| 2026-08-16 | IRR 145,156,545 |
|---|
| 2026-08-15 | IRR 145,138,034 |
|---|
| 2026-08-14 | IRR 143,234,618 |
|---|
| 2026-08-13 | IRR 146,347,810 |
|---|
| 2026-08-12 | IRR 146,095,029 |
|---|
| 2026-08-11 | IRR 146,834,713 |
|---|
| 2026-08-10 | IRR 143,589,308 |
|---|
| 2026-08-09 | IRR 144,183,836 |
|---|
| 2026-08-08 | IRR 144,205,687 |
|---|
| 2026-08-07 | IRR 141,192,996 |
|---|
| 2026-08-06 | IRR 142,005,142 |
|---|
| 2026-08-05 | IRR 136,987,675 |
|---|
| 2026-08-04 | IRR 134,730,243 |
|---|
| 2026-08-03 | IRR 134,859,812 |
|---|
| 2026-08-02 | IRR 134,220,692 |
|---|
| 2026-08-01 | IRR 134,270,719 |
|---|
| 2026-07-31 | IRR 135,281,569 |
|---|
| 2026-07-30 | IRR 135,253,462 |
|---|
| 2026-07-29 | IRR 133,672,689 |
|---|
| 2026-07-28 | IRR 134,134,134 |
|---|
| 2026-07-27 | IRR 135,766,283 |
|---|
| 2026-07-26 | IRR 134,645,641 |
|---|
| 2026-07-25 | IRR 134,628,217 |
|---|
| 2026-07-24 | IRR 133,915,358 |
|---|
| 2026-07-23 | IRR 137,138,096 |
|---|
| 2026-07-22 | IRR 137,365,474 |
|---|
| 2026-07-21 | IRR 134,074,523 |
|---|
| 2026-07-20 | IRR 133,552,190 |
|---|
| 2026-07-19 | IRR 133,131,364 |
|---|
| 2026-07-18 | IRR 133,135,356 |
|---|
| 2026-07-17 | IRR 132,423,950 |
|---|
| 2026-07-16 | IRR 133,735,676 |
|---|
| 2026-07-15 | IRR 133,943,455 |
|---|
| 2026-07-14 | IRR 133,120,722 |
|---|
| 2026-07-13 | IRR 134,699,300 |
|---|
| 2026-07-12 | IRR 136,443,913 |
|---|
| 2026-07-11 | IRR 136,532,215 |
|---|
| 2026-07-10 | IRR 136,807,984 |
|---|
| 2026-07-09 | IRR 134,836,156 |
|---|
| 2026-07-08 | IRR 136,934,534 |
|---|
| 2026-07-07 | IRR 137,098,762 |
|---|
| 2026-07-06 | IRR 138,274,580 |
|---|
| 2026-07-05 | IRR 138,673,282 |
|---|
| 2026-07-04 | IRR 138,729,187 |
|---|
| 2026-07-03 | IRR 138,794,325 |
|---|
| 2026-07-02 | IRR 134,997,743 |
|---|
| 2026-07-01 | IRR 132,068,409 |
|---|
| 2026-06-30 | IRR 131,924,019 |
|---|
| 2026-06-29 | IRR 134,661,430 |
|---|
| 2026-06-28 | IRR 135,513,128 |
|---|
| 2026-06-27 | IRR 135,544,999 |
|---|
| 2026-06-26 | IRR 132,965,818 |
|---|
| 2026-06-25 | IRR 132,618,257 |
|---|
| 2026-06-24 | IRR 134,779,703 |
|---|
| 2026-06-23 | IRR 137,546,451 |
|---|
| 2026-06-22 | IRR 138,837,269 |
|---|
| 2026-06-21 | IRR 137,865,936 |
|---|
| 2026-06-20 | IRR 137,996,500 |
|---|
| 2026-06-19 | IRR 137,146,087 |
|---|
| 2026-06-18 | IRR 143,137,035 |
|---|
| 2026-06-17 | IRR 143,474,850 |
|---|
| 2026-06-16 | IRR 143,591,375 |
|---|
| 2026-06-15 | IRR 143,689,988 |
|---|
| 2026-06-14 | IRR 140,000,732 |
|---|
| 2026-06-13 | IRR 140,091,423 |
|---|
| 2026-06-12 | IRR 139,345,556 |
|---|
| 2026-06-11 | IRR 135,296,612 |
|---|
| 2026-06-10 | IRR 138,839,378 |
|---|
| 2026-06-09 | IRR 143,898,881 |
|---|
| 2026-06-08 | IRR 143,063,679 |
|---|
| 2026-06-07 | IRR 143,733,363 |
|---|
| 2026-06-06 | IRR 143,746,718 |
|---|
| 2026-06-05 | IRR 147,430,034 |
|---|
| 2026-06-04 | IRR 148,821,597 |
|---|
| 2026-06-03 | IRR 148,505,825 |
|---|
| 2026-06-02 | IRR 147,051,368 |
|---|
| 2026-06-01 | IRR 147,121,648 |
|---|
| 2026-05-31 | IRR 148,124,167 |
|---|
| 2026-05-30 | IRR 148,121,318 |
|---|
| 2026-05-29 | IRR 145,915,666 |
|---|
| 2026-05-28 | IRR 141,902,425 |
|---|
| 2026-05-27 | IRR 143,445,282 |
|---|
| 2026-05-26 | IRR 144,906,470 |
|---|
| 2026-05-25 | IRR 145,521,034 |
|---|
| 2026-05-24 | IRR 143,866,076 |
|---|
| 2026-05-23 | IRR 143,653,095 |
|---|
| 2026-05-22 | IRR 144,601,077 |
|---|
| 2026-05-21 | IRR 144,592,041 |
|---|
| 2026-05-20 | IRR 142,669,516 |
|---|
| 2026-05-19 | IRR 144,580,441 |
|---|
| 2026-05-18 | IRR 144,505,792 |
|---|
| 2026-05-17 | IRR 144,372,826 |
|---|
| 2026-05-16 | IRR 144,497,688 |
|---|
| 2026-05-15 | IRR 146,760,269 |
|---|
| 2026-05-14 | IRR 148,254,796 |
|---|
| 2026-05-13 | IRR 148,810,012 |
|---|
| 2026-05-12 | IRR 149,395,167 |
|---|
| 2026-05-11 | IRR 148,277,941 |
|---|
| 2026-05-10 | IRR 149,313,361 |
|---|
| 2026-05-09 | IRR 149,313,361 |
|---|
| 2026-05-08 | IRR 149,254,595 |
|---|
| 2026-05-07 | IRR 149,035,024 |
|---|
| 2026-05-06 | IRR 147,739,491 |
|---|
| 2026-05-05 | IRR 143,784,512 |
|---|
| 2026-05-04 | IRR 145,844,384 |
|---|
| 2026-05-03 | IRR 146,411,645 |
|---|
| 2026-05-02 | IRR 146,411,645 |
|---|
| 2026-05-01 | IRR 146,634,811 |
|---|
| 2026-04-30 | IRR 144,729,147 |
|---|
| 2026-04-29 | IRR 145,857,460 |
|---|
| 2026-04-28 | IRR 148,133,667 |
|---|
| 2026-04-27 | IRR 150,304,524 |
|---|
| 2026-04-26 | IRR 149,659,315 |
|---|
| 2026-04-25 | IRR 149,659,315 |
|---|
| 2026-04-24 | IRR 148,580,404 |
|---|
| 2026-04-23 | IRR 149,632,922 |
|---|
| 2026-04-22 | IRR 151,602,370 |
|---|
| 2026-04-21 | IRR 153,528,274 |
|---|
| 2026-04-20 | IRR 153,059,556 |
|---|
| 2026-04-19 | IRR 154,537,320 |
|---|
| 2026-04-18 | IRR 154,537,320 |
|---|
| 2026-04-17 | IRR 152,635,215 |
|---|
| 2026-04-16 | IRR 153,205,003 |
|---|
| 2026-04-15 | IRR 153,383,425 |
|---|
| 2026-04-14 | IRR 151,282,843 |
|---|
| 2026-04-13 | IRR 149,713,960 |
|---|
| 2026-04-12 | IRR 150,830,326 |
|---|
| 2026-04-11 | IRR 150,830,326 |
|---|
| 2026-04-10 | IRR 150,960,676 |
|---|
| 2026-04-09 | IRR 149,855,108 |
|---|
| 2026-04-08 | IRR 152,601,857 |
|---|
| 2026-04-07 | IRR 147,704,946 |
|---|
| 2026-04-06 | IRR 147,027,598 |
|---|
| 2026-04-05 | IRR 148,565,939 |
|---|
| 2026-04-04 | IRR 148,528,619 |
|---|
| 2026-04-03 | IRR 148,552,087 |
|---|
| 2026-04-02 | IRR 148,689,328 |
|---|
| 2026-04-01 | IRR 148,701,294 |
|---|
| 2026-03-31 | IRR 145,466,089 |
|---|
| 2026-03-30 | IRR 143,085,840 |
|---|
| 2026-03-29 | IRR 143,142,238 |
|---|
| 2026-03-28 | IRR 142,963,175 |
|---|
| 2026-03-27 | IRR 140,553,829 |
|---|
| 2026-03-26 | IRR 143,106,590 |
|---|
| 2026-03-25 | IRR 145,626,367 |
|---|
| 2026-03-24 | IRR 138,328,045 |
|---|
| 2026-03-23 | IRR 138,702,007 |
|---|
| 2026-03-22 | IRR 142,584,735 |
|---|
| 2026-03-21 | IRR 142,485,665 |
|---|
| 2026-03-20 | IRR 148,724,495 |
|---|
| 2026-03-19 | IRR 154,493,193 |
|---|
| 2026-03-18 | IRR 158,719,887 |
|---|
| 2026-03-17 | IRR 159,931,951 |
|---|
| 2026-03-16 | IRR 159,447,594 |
|---|
| 2026-03-15 | IRR 159,876,603 |
|---|
| 2026-03-14 | IRR 159,781,978 |
|---|
| 2026-03-13 | IRR 162,812,243 |
|---|
| 2026-03-12 | IRR 164,278,928 |
|---|
| 2026-03-11 | IRR 165,912,981 |
|---|
| 2026-03-10 | IRR 165,159,176 |
|---|
| 2026-03-09 | IRR 161,812,387 |
|---|
| 2026-03-08 | IRR 164,531,758 |
|---|
| 2026-03-07 | IRR 164,762,022 |
|---|
| 2026-03-06 | IRR 163,386,976 |
|---|
| 2026-03-05 | IRR 164,956,628 |
|---|
| 2026-03-04 | IRR 163,663,599 |
|---|
| 2026-03-03 | IRR 170,070,835 |
|---|
| 2026-03-02 | IRR 169,018,807 |
|---|
| 2026-03-01 | IRR 167,426,961 |
|---|
| 2026-02-28 | IRR 167,460,822 |
|---|
| 2026-02-27 | IRR 164,198,314 |
|---|
| 2026-02-26 | IRR 163,634,387 |
|---|
| 2026-02-25 | IRR 162,129,064 |
|---|
| 2026-02-24 | IRR 161,610,812 |
|---|
| 2026-02-23 | IRR 160,183,874 |
|---|
| 2026-02-22 | IRR 158,016,015 |
|---|
| 2026-02-21 | IRR 158,001,426 |
|---|
| 2026-02-20 | IRR 155,088,574 |
|---|
| 2026-02-19 | IRR 154,598,656 |
|---|
| 2026-02-18 | IRR 151,705,400 |
|---|
| 2026-02-17 | IRR 153,502,087 |
|---|
| 2026-02-16 | IRR 154,582,044 |
|---|
| 2026-02-15 | IRR 155,634,447 |
|---|
| 2026-02-14 | IRR 155,838,057 |
|---|
| 2026-02-13 | IRR 153,304,545 |
|---|
| 2026-02-12 | IRR 5,139,570 |
|---|
| 2026-02-11 | IRR 152,600,806 |
|---|
| 2026-02-10 | IRR 147,331,097 |
|---|
| 2026-02-09 | IRR 146,388,706 |
|---|
| 2026-02-08 | IRR 143,840,886 |
|---|
| 2026-02-07 | IRR 144,510,617 |
|---|
| 2026-02-06 | IRR 137,910,791 |
|---|
| 2026-02-05 | IRR 140,259,931 |
|---|
| 2026-02-04 | IRR 140,443,737 |
|---|
| 2026-02-03 | IRR 133,184,671 |
|---|
| 2026-02-02 | IRR 130,270,320 |
|---|
| 2026-02-01 | IRR 130,577,538 |
|---|
| 2026-01-31 | IRR 133,101,438 |
|---|
| 2026-01-30 | IRR 137,283,165 |
|---|
| 2026-01-29 | IRR 145,316,694 |
|---|
| 2026-01-28 | IRR 135,743,278 |
|---|
| 2026-01-27 | IRR 131,681,002 |
|---|
| 2026-01-26 | IRR 132,214,910 |
|---|
| 2026-01-25 | IRR 129,423,638 |
|---|
| 2026-01-24 | IRR 129,444,673 |
|---|
| 2026-01-23 | IRR 128,518,718 |
|---|
| 2026-01-22 | IRR 123,946,971 |
|---|
| 2026-01-21 | IRR 124,770,488 |
|---|
| 2026-01-20 | IRR 120,857,279 |
|---|
| 2026-01-19 | IRR 119,869,875 |
|---|
| 2026-01-18 | IRR 118,109,771 |
|---|
| 2026-01-17 | IRR 118,055,005 |
|---|
| 2026-01-16 | IRR 118,263,662 |
|---|
| 2026-01-15 | IRR 118,606,266 |
|---|
| 2026-01-14 | IRR 115,793,203 |
|---|
| 2026-01-13 | IRR 110,585,626 |
|---|
| 2026-01-12 | IRR 110,022,670 |
|---|
| 2026-01-11 | IRR 108,804,344 |
|---|
| 2026-01-10 | IRR 108,792,590 |
|---|
| 2026-01-09 | IRR 4,548,764 |
|---|
| 2026-01-08 | IRR 4,509,853 |
|---|
| 2026-01-07 | IRR 4,532,163 |
|---|
| 2026-01-06 | IRR 4,522,265 |
|---|
| 2026-01-05 | IRR 4,460,563 |
|---|
| 2026-01-04 | IRR 4,398,996 |
|---|
| 2026-01-03 | IRR 4,398,982 |
|---|
| 2026-01-02 | IRR 4,405,289 |
|---|
| 2026-01-01 | IRR 4,370,669 |
|---|
Harga emas di Iran