Harga emas di Malaysia 2024
segram · 916 · MYR · 301 Tarikh
| Tertinggi | RM 359.7 |
|---|
| Terendah | RM 297.3 |
|---|
| Perubahan | +15.22% |
|---|
Sejarah
| Tarikh | Harga |
|---|
| 2024-12-31 | RM 342.5 |
|---|
| 2024-12-30 | RM 346.2 |
|---|
| 2024-12-29 | RM 345.6 |
|---|
| 2024-12-28 | RM 345.6 |
|---|
| 2024-12-27 | RM 346.6 |
|---|
| 2024-12-26 | RM 346.0 |
|---|
| 2024-12-25 | RM 345.9 |
|---|
| 2024-12-24 | RM 346.3 |
|---|
| 2024-12-23 | RM 347.7 |
|---|
| 2024-12-22 | RM 348.6 |
|---|
| 2024-12-21 | RM 348.4 |
|---|
| 2024-12-20 | RM 345.7 |
|---|
| 2024-12-19 | RM 347.4 |
|---|
| 2024-12-18 | RM 348.3 |
|---|
| 2024-12-17 | RM 348.4 |
|---|
| 2024-12-16 | RM 348.1 |
|---|
| 2024-12-15 | RM 347.5 |
|---|
| 2024-12-14 | RM 347.6 |
|---|
| 2024-12-13 | RM 352.9 |
|---|
| 2024-12-12 | RM 354.0 |
|---|
| 2024-12-11 | RM 352.3 |
|---|
| 2024-12-10 | RM 347.9 |
|---|
| 2024-12-09 | RM 345.7 |
|---|
| 2024-12-08 | RM 342.9 |
|---|
| 2024-12-07 | RM 343.0 |
|---|
| 2024-12-06 | RM 341.8 |
|---|
| 2024-12-05 | RM 345.3 |
|---|
| 2024-12-04 | RM 347.8 |
|---|
| 2024-12-03 | RM 347.2 |
|---|
| 2024-12-02 | RM 346.1 |
|---|
| 2024-12-01 | RM 347.2 |
|---|
| 2024-11-30 | RM 347.5 |
|---|
| 2024-11-29 | RM 346.0 |
|---|
| 2024-11-28 | RM 343.8 |
|---|
| 2024-11-27 | RM 345.3 |
|---|
| 2024-11-26 | RM 346.2 |
|---|
| 2024-11-25 | RM 354.8 |
|---|
| 2024-11-24 | RM 357.4 |
|---|
| 2024-11-23 | RM 356.8 |
|---|
| 2024-11-22 | RM 353.0 |
|---|
| 2024-11-21 | RM 350.3 |
|---|
| 2024-11-20 | RM 347.8 |
|---|
| 2024-11-19 | RM 344.5 |
|---|
| 2024-11-18 | RM 340.6 |
|---|
| 2024-11-17 | RM 337.7 |
|---|
| 2024-11-16 | RM 337.8 |
|---|
| 2024-11-15 | RM 339.3 |
|---|
| 2024-11-14 | RM 338.4 |
|---|
| 2024-11-13 | RM 342.0 |
|---|
| 2024-11-12 | RM 341.9 |
|---|
| 2024-11-11 | RM 347.1 |
|---|
| 2024-11-10 | RM 346.8 |
|---|
| 2024-11-09 | RM 347.5 |
|---|
| 2024-11-08 | RM 349.7 |
|---|
| 2024-11-07 | RM 345.3 |
|---|
| 2024-11-06 | RM 352.7 |
|---|
| 2024-11-05 | RM 352.6 |
|---|
| 2024-11-04 | RM 353.3 |
|---|
| 2024-11-03 | RM 353.1 |
|---|
| 2024-11-02 | RM 353.2 |
|---|
| 2024-11-01 | RM 354.2 |
|---|
| 2024-10-31 | RM 359.7 |
|---|
| 2024-10-30 | RM 358.6 |
|---|
| 2024-10-29 | RM 353.8 |
|---|
| 2024-10-28 | RM 350.7 |
|---|
| 2024-10-27 | RM 351.6 |
|---|
| 2024-10-26 | RM 351.5 |
|---|
| 2024-10-25 | RM 350.5 |
|---|
| 2024-10-24 | RM 349.6 |
|---|
| 2024-10-23 | RM 350.7 |
|---|
| 2024-10-22 | RM 348.0 |
|---|
| 2024-10-21 | RM 345.8 |
|---|
| 2024-10-20 | RM 345.3 |
|---|
| 2024-10-19 | RM 345.3 |
|---|
| 2024-10-18 | RM 343.2 |
|---|
| 2024-10-17 | RM 339.5 |
|---|
| 2024-10-16 | RM 338.2 |
|---|
| 2024-10-15 | RM 335.7 |
|---|
| 2024-10-14 | RM 334.9 |
|---|
| 2024-10-13 | RM 335.9 |
|---|
| 2024-10-12 | RM 335.9 |
|---|
| 2024-10-11 | RM 332.9 |
|---|
| 2024-10-10 | RM 330.1 |
|---|
| 2024-10-09 | RM 331.3 |
|---|
| 2024-10-08 | RM 333.4 |
|---|
| 2024-10-07 | RM 333.1 |
|---|
| 2024-10-06 | RM 330.0 |
|---|
| 2024-10-05 | RM 330.0 |
|---|
| 2024-10-04 | RM 331.4 |
|---|
| 2024-10-03 | RM 329.3 |
|---|
| 2024-10-02 | RM 326.6 |
|---|
| 2024-10-01 | RM 322.3 |
|---|
| 2024-09-30 | RM 321.4 |
|---|
| 2024-09-29 | RM 323.2 |
|---|
| 2024-09-28 | RM 323.0 |
|---|
| 2024-09-27 | RM 324.8 |
|---|
| 2024-09-26 | RM 325.2 |
|---|
| 2024-09-25 | RM 323.1 |
|---|
| 2024-09-24 | RM 325.4 |
|---|
| 2024-09-23 | RM 325.6 |
|---|
| 2024-09-22 | RM 325.1 |
|---|
| 2024-09-21 | RM 324.9 |
|---|
| 2024-09-20 | RM 319.9 |
|---|
| 2024-09-19 | RM 321.5 |
|---|
| 2024-09-18 | RM 323.2 |
|---|
| 2024-09-17 | RM 326.9 |
|---|
| 2024-09-16 | RM 327.4 |
|---|
| 2024-09-15 | RM 327.0 |
|---|
| 2024-09-14 | RM 327.3 |
|---|
| 2024-09-13 | RM 326.5 |
|---|
| 2024-09-12 | RM 321.4 |
|---|
| 2024-09-11 | RM 322.2 |
|---|
| 2024-09-10 | RM 322.5 |
|---|
| 2024-09-09 | RM 320.5 |
|---|
| 2024-09-08 | RM 318.9 |
|---|
| 2024-09-07 | RM 319.1 |
|---|
| 2024-09-06 | RM 321.4 |
|---|
| 2024-09-05 | RM 319.3 |
|---|
| 2024-09-04 | RM 319.7 |
|---|
| 2024-09-03 | RM 321.5 |
|---|
| 2024-09-02 | RM 320.0 |
|---|
| 2024-09-01 | RM 318.8 |
|---|
| 2024-08-31 | RM 318.8 |
|---|
| 2024-08-30 | RM 320.3 |
|---|
| 2024-08-29 | RM 321.2 |
|---|
| 2024-08-28 | RM 323.1 |
|---|
| 2024-08-27 | RM 322.9 |
|---|
| 2024-08-26 | RM 322.2 |
|---|
| 2024-08-25 | RM 324.0 |
|---|
| 2024-08-24 | RM 324.0 |
|---|
| 2024-08-23 | RM 322.0 |
|---|
| 2024-08-22 | RM 324.0 |
|---|
| 2024-08-21 | RM 323.7 |
|---|
| 2024-08-20 | RM 322.3 |
|---|
| 2024-08-19 | RM 323.1 |
|---|
| 2024-08-18 | RM 327.6 |
|---|
| 2024-08-17 | RM 325.4 |
|---|
| 2024-08-16 | RM 323.2 |
|---|
| 2024-08-15 | RM 321.3 |
|---|
| 2024-08-14 | RM 322.2 |
|---|
| 2024-08-13 | RM 323.4 |
|---|
| 2024-08-12 | RM 316.8 |
|---|
| 2024-08-11 | RM 316.9 |
|---|
| 2024-08-10 | RM 316.8 |
|---|
| 2024-08-09 | RM 319.5 |
|---|
| 2024-08-08 | RM 315.8 |
|---|
| 2024-08-07 | RM 314.0 |
|---|
| 2024-08-06 | RM 317.1 |
|---|
| 2024-08-05 | RM 318.2 |
|---|
| 2024-08-04 | RM 323.8 |
|---|
| 2024-08-03 | RM 324.2 |
|---|
| 2024-08-02 | RM 328.0 |
|---|
| 2024-08-01 | RM 329.6 |
|---|
| 2024-07-31 | RM 327.0 |
|---|
| 2024-07-30 | RM 325.7 |
|---|
| 2024-07-29 | RM 328.3 |
|---|
| 2024-07-28 | RM 327.8 |
|---|
| 2024-07-27 | RM 327.8 |
|---|
| 2024-07-26 | RM 324.5 |
|---|
| 2024-07-25 | RM 329.5 |
|---|
| 2024-07-24 | RM 332.0 |
|---|
| 2024-07-23 | RM 331.6 |
|---|
| 2024-07-22 | RM 332.8 |
|---|
| 2024-07-21 | RM 331.7 |
|---|
| 2024-07-20 | RM 331.5 |
|---|
| 2024-07-19 | RM 335.0 |
|---|
| 2024-07-18 | RM 338.5 |
|---|
| 2024-07-17 | RM 341.3 |
|---|
| 2024-07-16 | RM 334.2 |
|---|
| 2024-07-15 | RM 331.9 |
|---|
| 2024-07-14 | RM 332.1 |
|---|
| 2024-07-13 | RM 331.9 |
|---|
| 2024-07-12 | RM 331.9 |
|---|
| 2024-07-11 | RM 328.8 |
|---|
| 2024-07-10 | RM 328.7 |
|---|
| 2024-07-09 | RM 328.2 |
|---|
| 2024-07-08 | RM 331.7 |
|---|
| 2024-07-07 | RM 332.0 |
|---|
| 2024-07-06 | RM 332.2 |
|---|
| 2024-07-05 | RM 327.5 |
|---|
| 2024-07-04 | RM 327.6 |
|---|
| 2024-07-03 | RM 324.1 |
|---|
| 2024-07-02 | RM 324.3 |
|---|
| 2024-07-01 | RM 323.8 |
|---|
| 2024-06-30 | RM 323.5 |
|---|
| 2024-06-29 | RM 323.5 |
|---|
| 2024-06-28 | RM 323.1 |
|---|
| 2024-06-27 | RM 319.9 |
|---|
| 2024-06-26 | RM 322.0 |
|---|
| 2024-06-25 | RM 323.2 |
|---|
| 2024-06-24 | RM 322.9 |
|---|
| 2024-06-23 | RM 322.5 |
|---|
| 2024-06-22 | RM 322.5 |
|---|
| 2024-06-21 | RM 328.2 |
|---|
| 2024-06-20 | RM 323.9 |
|---|
| 2024-06-19 | RM 323.1 |
|---|
| 2024-06-18 | RM 322.5 |
|---|
| 2024-06-17 | RM 323.9 |
|---|
| 2024-06-16 | RM 324.5 |
|---|
| 2024-06-15 | RM 324.6 |
|---|
| 2024-06-14 | RM 320.8 |
|---|
| 2024-06-13 | RM 320.9 |
|---|
| 2024-06-12 | RM 321.7 |
|---|
| 2024-06-11 | RM 321.2 |
|---|
| 2024-06-10 | RM 318.9 |
|---|
| 2024-06-09 | RM 317.2 |
|---|
| 2024-06-08 | RM 317.3 |
|---|
| 2024-06-07 | RM 328.7 |
|---|
| 2024-06-06 | RM 327.4 |
|---|
| 2024-06-05 | RM 322.4 |
|---|
| 2024-06-04 | RM 325.4 |
|---|
| 2024-06-03 | RM 323.2 |
|---|
| 2024-06-02 | RM 322.9 |
|---|
| 2024-06-01 | RM 323.0 |
|---|
| 2024-05-31 | RM 324.9 |
|---|
| 2024-05-30 | RM 325.1 |
|---|
| 2024-05-29 | RM 326.4 |
|---|
| 2024-05-28 | RM 325.1 |
|---|
| 2024-05-27 | RM 324.7 |
|---|
| 2024-05-26 | RM 324.3 |
|---|
| 2024-05-25 | RM 323.7 |
|---|
| 2024-05-24 | RM 324.0 |
|---|
| 2024-05-23 | RM 330.2 |
|---|
| 2024-05-22 | RM 335.1 |
|---|
| 2024-05-21 | RM 336.0 |
|---|
| 2024-05-20 | RM 335.9 |
|---|
| 2024-05-19 | RM 333.7 |
|---|
| 2024-05-18 | RM 333.8 |
|---|
| 2024-05-17 | RM 328.3 |
|---|
| 2024-05-16 | RM 330.5 |
|---|
| 2024-05-15 | RM 327.0 |
|---|
| 2024-05-14 | RM 326.5 |
|---|
| 2024-05-13 | RM 330.0 |
|---|
| 2024-05-12 | RM 329.8 |
|---|
| 2024-05-11 | RM 329.8 |
|---|
| 2024-05-10 | RM 328.3 |
|---|
| 2024-05-09 | RM 323.1 |
|---|
| 2024-05-08 | RM 323.5 |
|---|
| 2024-05-07 | RM 325.2 |
|---|
| 2024-05-06 | RM 321.8 |
|---|
| 2024-05-05 | RM 321.7 |
|---|
| 2024-05-04 | RM 321.8 |
|---|
| 2024-05-03 | RM 322.5 |
|---|
| 2024-05-02 | RM 327.2 |
|---|
| 2024-05-01 | RM 321.5 |
|---|
| 2024-04-30 | RM 328.1 |
|---|
| 2024-04-29 | RM 327.4 |
|---|
| 2024-04-28 | RM 328.5 |
|---|
| 2024-04-27 | RM 328.6 |
|---|
| 2024-04-26 | RM 327.9 |
|---|
| 2024-04-25 | RM 326.8 |
|---|
| 2024-04-24 | RM 326.7 |
|---|
| 2024-04-23 | RM 328.7 |
|---|
| 2024-04-22 | RM 336.2 |
|---|
| 2024-04-21 | RM 337.1 |
|---|
| 2024-04-20 | RM 337.1 |
|---|
| 2024-04-19 | RM 337.5 |
|---|
| 2024-04-18 | RM 334.6 |
|---|
| 2024-04-17 | RM 336.8 |
|---|
| 2024-04-16 | RM 336.1 |
|---|
| 2024-04-15 | RM 332.0 |
|---|
| 2024-04-14 | RM 329.7 |
|---|
| 2024-04-13 | RM 329.7 |
|---|
| 2024-04-12 | RM 335.6 |
|---|
| 2024-04-11 | RM 327.3 |
|---|
| 2024-04-10 | RM 328.4 |
|---|
| 2024-04-09 | RM 327.9 |
|---|
| 2024-04-08 | RM 323.3 |
|---|
| 2024-04-07 | RM 325.9 |
|---|
| 2024-04-06 | RM 325.9 |
|---|
| 2024-04-05 | RM 318.3 |
|---|
| 2024-04-04 | RM 321.3 |
|---|
| 2024-04-03 | RM 319.1 |
|---|
| 2024-04-02 | RM 314.7 |
|---|
| 2024-04-01 | RM 314.5 |
|---|
| 2024-03-31 | RM 310.9 |
|---|
| 2024-03-30 | RM 311.0 |
|---|
| 2024-03-29 | RM 311.9 |
|---|
| 2024-03-28 | RM 305.3 |
|---|
| 2024-03-27 | RM 303.8 |
|---|
| 2024-03-26 | RM 302.2 |
|---|
| 2024-03-25 | RM 302.6 |
|---|
| 2024-03-24 | RM 302.4 |
|---|
| 2024-03-23 | RM 302.4 |
|---|
| 2024-03-22 | RM 305.0 |
|---|
| 2024-03-21 | RM 306.6 |
|---|
| 2024-03-20 | RM 301.3 |
|---|
| 2024-03-19 | RM 300.9 |
|---|
| 2024-03-18 | RM 299.3 |
|---|
| 2024-03-17 | RM 299.0 |
|---|
| 2024-03-16 | RM 299.0 |
|---|
| 2024-03-15 | RM 299.9 |
|---|
| 2024-03-14 | RM 300.6 |
|---|
| 2024-03-13 | RM 298.0 |
|---|
| 2024-03-12 | RM 301.0 |
|---|
| 2024-03-11 | RM 301.5 |
|---|
| 2024-03-10 | RM 301.3 |
|---|
| 2024-03-09 | RM 300.8 |
|---|
| 2024-03-08 | RM 298.7 |
|---|
| 2024-03-07 | RM 298.8 |
|---|
| 2024-03-06 | RM 297.3 |
|---|
Harga emas di Malaysia