Harga emas di Malaysia 2025
segram · 916 · MYR · 364 Tarikh
| Tertinggi | RM 541.4 |
|---|
| Terendah | RM 346.0 |
|---|
| Perubahan | +50.95% |
|---|
Sejarah
| Tarikh | Harga |
|---|
| 2025-12-31 | RM 522.2 |
|---|
| 2025-12-30 | RM 520.3 |
|---|
| 2025-12-29 | RM 538.4 |
|---|
| 2025-12-28 | RM 540.9 |
|---|
| 2025-12-27 | RM 540.7 |
|---|
| 2025-12-26 | RM 535.2 |
|---|
| 2025-12-25 | RM 534.3 |
|---|
| 2025-12-24 | RM 540.5 |
|---|
| 2025-12-23 | RM 538.0 |
|---|
| 2025-12-22 | RM 526.6 |
|---|
| 2025-12-21 | RM 521.4 |
|---|
| 2025-12-20 | RM 521.6 |
|---|
| 2025-12-19 | RM 521.0 |
|---|
| 2025-12-18 | RM 522.5 |
|---|
| 2025-12-17 | RM 520.8 |
|---|
| 2025-12-16 | RM 519.9 |
|---|
| 2025-12-15 | RM 521.3 |
|---|
| 2025-12-14 | RM 519.7 |
|---|
| 2025-12-13 | RM 519.7 |
|---|
| 2025-12-12 | RM 517.0 |
|---|
| 2025-12-11 | RM 510.1 |
|---|
| 2025-12-09 | RM 509.7 |
|---|
| 2025-12-08 | RM 509.2 |
|---|
| 2025-12-07 | RM 508.8 |
|---|
| 2025-12-06 | RM 508.6 |
|---|
| 2025-12-05 | RM 510.4 |
|---|
| 2025-12-04 | RM 511.4 |
|---|
| 2025-12-03 | RM 513.0 |
|---|
| 2025-12-02 | RM 514.1 |
|---|
| 2025-12-01 | RM 516.9 |
|---|
| 2025-11-30 | RM 513.8 |
|---|
| 2025-11-29 | RM 513.6 |
|---|
| 2025-11-28 | RM 510.0 |
|---|
| 2025-11-27 | RM 505.4 |
|---|
| 2025-11-26 | RM 505.2 |
|---|
| 2025-11-25 | RM 503.4 |
|---|
| 2025-11-24 | RM 494.3 |
|---|
| 2025-11-23 | RM 498.0 |
|---|
| 2025-11-22 | RM 499.6 |
|---|
| 2025-11-21 | RM 498.1 |
|---|
| 2025-11-20 | RM 501.5 |
|---|
| 2025-11-19 | RM 497.0 |
|---|
| 2025-11-18 | RM 494.2 |
|---|
| 2025-11-17 | RM 499.2 |
|---|
| 2025-11-16 | RM 497.1 |
|---|
| 2025-11-15 | RM 497.2 |
|---|
| 2025-11-14 | RM 510.4 |
|---|
| 2025-11-13 | RM 510.9 |
|---|
| 2025-11-12 | RM 502.4 |
|---|
| 2025-11-11 | RM 506.8 |
|---|
| 2025-11-10 | RM 497.1 |
|---|
| 2025-11-09 | RM 492.5 |
|---|
| 2025-11-08 | RM 492.4 |
|---|
| 2025-11-07 | RM 492.5 |
|---|
| 2025-11-06 | RM 490.5 |
|---|
| 2025-11-05 | RM 487.6 |
|---|
| 2025-11-04 | RM 494.4 |
|---|
| 2025-11-03 | RM 494.6 |
|---|
| 2025-11-02 | RM 494.4 |
|---|
| 2025-11-01 | RM 494.8 |
|---|
| 2025-10-31 | RM 496.4 |
|---|
| 2025-10-30 | RM 488.5 |
|---|
| 2025-10-29 | RM 490.9 |
|---|
| 2025-10-28 | RM 497.3 |
|---|
| 2025-10-27 | RM 507.3 |
|---|
| 2025-10-26 | RM 512.0 |
|---|
| 2025-10-25 | RM 512.0 |
|---|
| 2025-10-24 | RM 513.5 |
|---|
| 2025-10-23 | RM 509.1 |
|---|
| 2025-10-22 | RM 510.1 |
|---|
| 2025-10-21 | RM 541.4 |
|---|
| 2025-10-20 | RM 531.1 |
|---|
| 2025-10-19 | RM 529.5 |
|---|
| 2025-10-18 | RM 529.6 |
|---|
| 2025-10-17 | RM 539.4 |
|---|
| 2025-10-16 | RM 526.8 |
|---|
| 2025-10-15 | RM 520.6 |
|---|
| 2025-10-14 | RM 515.3 |
|---|
| 2025-10-13 | RM 504.5 |
|---|
| 2025-10-12 | RM 500.3 |
|---|
| 2025-10-11 | RM 500.3 |
|---|
| 2025-10-10 | RM 495.4 |
|---|
| 2025-10-09 | RM 500.0 |
|---|
| 2025-10-08 | RM 497.3 |
|---|
| 2025-10-07 | RM 491.8 |
|---|
| 2025-10-06 | RM 486.1 |
|---|
| 2025-10-05 | RM 482.1 |
|---|
| 2025-10-04 | RM 482.1 |
|---|
| 2025-10-03 | RM 479.1 |
|---|
| 2025-10-02 | RM 478.8 |
|---|
| 2025-10-01 | RM 479.8 |
|---|
| 2025-09-30 | RM 478.0 |
|---|
| 2025-09-29 | RM 469.1 |
|---|
| 2025-09-28 | RM 468.3 |
|---|
| 2025-09-27 | RM 468.4 |
|---|
| 2025-09-26 | RM 465.8 |
|---|
| 2025-09-25 | RM 464.9 |
|---|
| 2025-09-24 | RM 465.3 |
|---|
| 2025-09-23 | RM 465.0 |
|---|
| 2025-09-22 | RM 457.8 |
|---|
| 2025-09-21 | RM 457.0 |
|---|
| 2025-09-20 | RM 456.9 |
|---|
| 2025-09-19 | RM 450.7 |
|---|
| 2025-09-18 | RM 451.9 |
|---|
| 2025-09-17 | RM 454.8 |
|---|
| 2025-09-16 | RM 456.1 |
|---|
| 2025-09-15 | RM 450.6 |
|---|
| 2025-09-14 | RM 451.7 |
|---|
| 2025-09-13 | RM 451.6 |
|---|
| 2025-09-12 | RM 452.5 |
|---|
| 2025-09-11 | RM 453.0 |
|---|
| 2025-09-10 | RM 450.6 |
|---|
| 2025-09-09 | RM 452.6 |
|---|
| 2025-09-08 | RM 446.4 |
|---|
| 2025-09-07 | RM 446.9 |
|---|
| 2025-09-06 | RM 446.7 |
|---|
| 2025-09-05 | RM 442.5 |
|---|
| 2025-09-04 | RM 441.6 |
|---|
| 2025-09-03 | RM 441.2 |
|---|
| 2025-09-02 | RM 435.3 |
|---|
| 2025-09-01 | RM 431.6 |
|---|
| 2025-08-31 | RM 429.3 |
|---|
| 2025-08-30 | RM 429.4 |
|---|
| 2025-08-29 | RM 423.3 |
|---|
| 2025-08-28 | RM 422.2 |
|---|
| 2025-08-27 | RM 421.2 |
|---|
| 2025-08-26 | RM 419.5 |
|---|
| 2025-08-25 | RM 416.6 |
|---|
| 2025-08-24 | RM 420.3 |
|---|
| 2025-08-23 | RM 420.2 |
|---|
| 2025-08-22 | RM 415.9 |
|---|
| 2025-08-21 | RM 416.1 |
|---|
| 2025-08-20 | RM 413.6 |
|---|
| 2025-08-19 | RM 415.4 |
|---|
| 2025-08-18 | RM 416.3 |
|---|
| 2025-08-17 | RM 414.4 |
|---|
| 2025-08-16 | RM 414.4 |
|---|
| 2025-08-15 | RM 415.2 |
|---|
| 2025-08-14 | RM 415.8 |
|---|
| 2025-08-13 | RM 416.9 |
|---|
| 2025-08-12 | RM 418.1 |
|---|
| 2025-08-11 | RM 421.6 |
|---|
| 2025-08-10 | RM 424.7 |
|---|
| 2025-08-09 | RM 424.8 |
|---|
| 2025-08-08 | RM 423.0 |
|---|
| 2025-08-07 | RM 420.9 |
|---|
| 2025-08-06 | RM 420.7 |
|---|
| 2025-08-05 | RM 421.4 |
|---|
| 2025-08-04 | RM 419.1 |
|---|
| 2025-08-03 | RM 424.0 |
|---|
| 2025-08-02 | RM 424.0 |
|---|
| 2025-08-01 | RM 414.9 |
|---|
| 2025-07-31 | RM 413.2 |
|---|
| 2025-07-30 | RM 415.7 |
|---|
| 2025-07-29 | RM 414.3 |
|---|
| 2025-07-28 | RM 414.9 |
|---|
| 2025-07-27 | RM 415.2 |
|---|
| 2025-07-26 | RM 415.5 |
|---|
| 2025-07-25 | RM 419.1 |
|---|
| 2025-07-24 | RM 421.6 |
|---|
| 2025-07-23 | RM 426.4 |
|---|
| 2025-07-22 | RM 422.6 |
|---|
| 2025-07-21 | RM 419.4 |
|---|
| 2025-07-20 | RM 419.6 |
|---|
| 2025-07-19 | RM 419.6 |
|---|
| 2025-07-18 | RM 418.0 |
|---|
| 2025-07-17 | RM 418.7 |
|---|
| 2025-07-16 | RM 417.2 |
|---|
| 2025-07-15 | RM 420.2 |
|---|
| 2025-07-14 | RM 421.0 |
|---|
| 2025-07-13 | RM 420.8 |
|---|
| 2025-07-12 | RM 421.6 |
|---|
| 2025-07-11 | RM 417.5 |
|---|
| 2025-07-10 | RM 416.2 |
|---|
| 2025-07-09 | RM 414.1 |
|---|
| 2025-07-08 | RM 417.0 |
|---|
| 2025-07-07 | RM 413.3 |
|---|
| 2025-07-06 | RM 415.3 |
|---|
| 2025-07-05 | RM 415.4 |
|---|
| 2025-07-04 | RM 415.6 |
|---|
| 2025-07-03 | RM 416.7 |
|---|
| 2025-07-02 | RM 414.0 |
|---|
| 2025-07-01 | RM 409.4 |
|---|
| 2025-06-30 | RM 408.1 |
|---|
| 2025-06-29 | RM 408.1 |
|---|
| 2025-06-28 | RM 408.1 |
|---|
| 2025-06-27 | RM 413.3 |
|---|
| 2025-06-26 | RM 415.1 |
|---|
| 2025-06-25 | RM 416.3 |
|---|
| 2025-06-24 | RM 420.0 |
|---|
| 2025-06-23 | RM 424.0 |
|---|
| 2025-06-22 | RM 422.3 |
|---|
| 2025-06-21 | RM 422.4 |
|---|
| 2025-06-20 | RM 420.6 |
|---|
| 2025-06-19 | RM 423.6 |
|---|
| 2025-06-18 | RM 423.1 |
|---|
| 2025-06-17 | RM 424.2 |
|---|
| 2025-06-16 | RM 431.0 |
|---|
| 2025-06-15 | RM 429.7 |
|---|
| 2025-06-14 | RM 429.7 |
|---|
| 2025-06-13 | RM 427.8 |
|---|
| 2025-06-12 | RM 420.2 |
|---|
| 2025-06-11 | RM 416.0 |
|---|
| 2025-06-10 | RM 412.8 |
|---|
| 2025-06-09 | RM 411.9 |
|---|
| 2025-06-08 | RM 412.7 |
|---|
| 2025-06-07 | RM 412.7 |
|---|
| 2025-06-06 | RM 419.4 |
|---|
| 2025-06-05 | RM 421.6 |
|---|
| 2025-06-04 | RM 421.6 |
|---|
| 2025-06-03 | RM 421.7 |
|---|
| 2025-06-02 | RM 414.8 |
|---|
| 2025-06-01 | RM 413.1 |
|---|
| 2025-05-31 | RM 413.1 |
|---|
| 2025-05-30 | RM 412.8 |
|---|
| 2025-05-29 | RM 408.5 |
|---|
| 2025-05-28 | RM 413.9 |
|---|
| 2025-05-27 | RM 413.2 |
|---|
| 2025-05-26 | RM 414.4 |
|---|
| 2025-05-25 | RM 419.0 |
|---|
| 2025-05-24 | RM 419.1 |
|---|
| 2025-05-23 | RM 414.5 |
|---|
| 2025-05-22 | RM 418.4 |
|---|
| 2025-05-21 | RM 415.9 |
|---|
| 2025-05-20 | RM 407.5 |
|---|
| 2025-05-19 | RM 409.1 |
|---|
| 2025-05-18 | RM 405.4 |
|---|
| 2025-05-17 | RM 405.3 |
|---|
| 2025-05-16 | RM 404.9 |
|---|
| 2025-05-15 | RM 401.8 |
|---|
| 2025-05-14 | RM 412.0 |
|---|
| 2025-05-13 | RM 412.1 |
|---|
| 2025-05-12 | RM 414.7 |
|---|
| 2025-05-11 | RM 421.7 |
|---|
| 2025-05-10 | RM 420.9 |
|---|
| 2025-05-09 | RM 419.3 |
|---|
| 2025-05-08 | RM 428.2 |
|---|
| 2025-05-07 | RM 422.0 |
|---|
| 2025-05-06 | RM 421.4 |
|---|
| 2025-05-05 | RM 405.2 |
|---|
| 2025-05-04 | RM 406.8 |
|---|
| 2025-05-03 | RM 406.7 |
|---|
| 2025-05-02 | RM 412.1 |
|---|
| 2025-05-01 | RM 412.1 |
|---|
| 2025-04-30 | RM 421.9 |
|---|
| 2025-04-29 | RM 425.1 |
|---|
| 2025-04-28 | RM 423.8 |
|---|
| 2025-04-27 | RM 427.4 |
|---|
| 2025-04-26 | RM 427.6 |
|---|
| 2025-04-25 | RM 431.3 |
|---|
| 2025-04-24 | RM 434.6 |
|---|
| 2025-04-23 | RM 439.6 |
|---|
| 2025-04-22 | RM 445.4 |
|---|
| 2025-04-21 | RM 438.1 |
|---|
| 2025-04-20 | RM 433.0 |
|---|
| 2025-04-19 | RM 432.4 |
|---|
| 2025-04-18 | RM 432.5 |
|---|
| 2025-04-17 | RM 433.2 |
|---|
| 2025-04-16 | RM 425.4 |
|---|
| 2025-04-15 | RM 418.7 |
|---|
| 2025-04-14 | RM 423.3 |
|---|
| 2025-04-13 | RM 422.3 |
|---|
| 2025-04-12 | RM 422.0 |
|---|
| 2025-04-11 | RM 417.4 |
|---|
| 2025-04-10 | RM 407.9 |
|---|
| 2025-04-09 | RM 397.4 |
|---|
| 2025-04-08 | RM 397.0 |
|---|
| 2025-04-07 | RM 400.4 |
|---|
| 2025-04-06 | RM 397.3 |
|---|
| 2025-04-05 | RM 397.1 |
|---|
| 2025-04-04 | RM 405.4 |
|---|
| 2025-04-03 | RM 416.2 |
|---|
| 2025-04-02 | RM 410.9 |
|---|
| 2025-04-01 | RM 409.9 |
|---|
| 2025-03-31 | RM 402.9 |
|---|
| 2025-03-30 | RM 403.2 |
|---|
| 2025-03-29 | RM 402.9 |
|---|
| 2025-03-28 | RM 401.0 |
|---|
| 2025-03-27 | RM 394.9 |
|---|
| 2025-03-26 | RM 394.1 |
|---|
| 2025-03-25 | RM 394.2 |
|---|
| 2025-03-24 | RM 394.7 |
|---|
| 2025-03-23 | RM 394.0 |
|---|
| 2025-03-22 | RM 394.2 |
|---|
| 2025-03-21 | RM 396.0 |
|---|
| 2025-03-20 | RM 398.4 |
|---|
| 2025-03-19 | RM 395.7 |
|---|
| 2025-03-18 | RM 393.6 |
|---|
| 2025-03-17 | RM 391.7 |
|---|
| 2025-03-16 | RM 391.7 |
|---|
| 2025-03-15 | RM 391.3 |
|---|
| 2025-03-14 | RM 391.7 |
|---|
| 2025-03-13 | RM 383.8 |
|---|
| 2025-03-12 | RM 380.0 |
|---|
| 2025-03-11 | RM 377.9 |
|---|
| 2025-03-10 | RM 379.2 |
|---|
| 2025-03-09 | RM 379.1 |
|---|
| 2025-03-08 | RM 378.8 |
|---|
| 2025-03-07 | RM 380.4 |
|---|
| 2025-03-06 | RM 380.7 |
|---|
| 2025-03-05 | RM 381.6 |
|---|
| 2025-03-04 | RM 379.6 |
|---|
| 2025-03-03 | RM 377.0 |
|---|
| 2025-03-02 | RM 376.0 |
|---|
| 2025-03-01 | RM 375.5 |
|---|
| 2025-02-28 | RM 379.3 |
|---|
| 2025-02-27 | RM 380.9 |
|---|
| 2025-02-26 | RM 381.1 |
|---|
| 2025-02-25 | RM 383.7 |
|---|
| 2025-02-24 | RM 381.1 |
|---|
| 2025-02-23 | RM 382.5 |
|---|
| 2025-02-22 | RM 382.6 |
|---|
| 2025-02-21 | RM 383.3 |
|---|
| 2025-02-20 | RM 384.2 |
|---|
| 2025-02-19 | RM 385.0 |
|---|
| 2025-02-18 | RM 379.1 |
|---|
| 2025-02-17 | RM 377.6 |
|---|
| 2025-02-16 | RM 377.1 |
|---|
| 2025-02-15 | RM 377.0 |
|---|
| 2025-02-14 | RM 383.3 |
|---|
| 2025-02-13 | RM 382.8 |
|---|
| 2025-02-12 | RM 381.3 |
|---|
| 2025-02-11 | RM 386.2 |
|---|
| 2025-02-10 | RM 377.2 |
|---|
| 2025-02-09 | RM 374.6 |
|---|
| 2025-02-08 | RM 374.5 |
|---|
| 2025-02-07 | RM 374.9 |
|---|
| 2025-02-06 | RM 373.5 |
|---|
| 2025-02-05 | RM 370.5 |
|---|
| 2025-02-04 | RM 370.5 |
|---|
| 2025-02-03 | RM 369.1 |
|---|
| 2025-02-02 | RM 367.6 |
|---|
| 2025-02-01 | RM 367.9 |
|---|
| 2025-01-31 | RM 363.3 |
|---|
| 2025-01-30 | RM 357.3 |
|---|
| 2025-01-29 | RM 358.2 |
|---|
| 2025-01-28 | RM 355.0 |
|---|
| 2025-01-27 | RM 357.0 |
|---|
| 2025-01-26 | RM 357.7 |
|---|
| 2025-01-25 | RM 358.8 |
|---|
| 2025-01-24 | RM 361.7 |
|---|
| 2025-01-23 | RM 360.6 |
|---|
| 2025-01-22 | RM 361.6 |
|---|
| 2025-01-21 | RM 356.9 |
|---|
| 2025-01-20 | RM 357.4 |
|---|
| 2025-01-19 | RM 359.0 |
|---|
| 2025-01-18 | RM 358.7 |
|---|
| 2025-01-17 | RM 359.8 |
|---|
| 2025-01-16 | RM 357.8 |
|---|
| 2025-01-15 | RM 354.9 |
|---|
| 2025-01-14 | RM 354.3 |
|---|
| 2025-01-13 | RM 356.8 |
|---|
| 2025-01-12 | RM 356.7 |
|---|
| 2025-01-11 | RM 356.7 |
|---|
| 2025-01-10 | RM 353.7 |
|---|
| 2025-01-09 | RM 353.1 |
|---|
| 2025-01-08 | RM 351.4 |
|---|
| 2025-01-07 | RM 350.9 |
|---|
| 2025-01-06 | RM 350.8 |
|---|
| 2025-01-05 | RM 350.3 |
|---|
| 2025-01-04 | RM 350.2 |
|---|
| 2025-01-03 | RM 351.7 |
|---|
| 2025-01-02 | RM 347.6 |
|---|
| 2025-01-01 | RM 346.0 |
|---|
Harga emas di Malaysia