Harga Emas Di

Harga emas di Malaysia 2026

segram · 916 · MYR · 261 Tarikh

Tertinggi	RM 642.0
Terendah	RM 476.5
Perubahan	+2.20%

Sejarah

Tarikh	Harga
2026-09-19	RM 527.2
2026-09-18	RM 523.3
2026-09-17	RM 518.7
2026-09-16	RM 516.2
2026-09-15	RM 517.2
2026-09-14	RM 519.0
2026-09-13	RM 521.8
2026-09-12	RM 521.8
2026-09-11	RM 516.9
2026-09-10	RM 528.1
2026-09-09	RM 524.7
2026-09-08	RM 530.6
2026-09-07	RM 525.6
2026-09-06	RM 528.0
2026-09-05	RM 528.0
2026-09-04	RM 532.8
2026-09-03	RM 528.1
2026-09-02	RM 512.7
2026-09-01	RM 527.0
2026-08-31	RM 525.3
2026-08-30	RM 529.4
2026-08-29	RM 529.6
2026-08-28	RM 546.1
2026-08-27	RM 545.7
2026-08-26	RM 552.2
2026-08-25	RM 557.0
2026-08-24	RM 549.1
2026-08-23	RM 548.7
2026-08-22	RM 548.6
2026-08-21	RM 540.0
2026-08-20	RM 536.2
2026-08-18	RM 525.5
2026-08-17	RM 529.7
2026-08-16	RM 527.1
2026-08-15	RM 527.0
2026-08-14	RM 520.0
2026-08-13	RM 531.3
2026-08-12	RM 531.1
2026-08-11	RM 534.0
2026-08-10	RM 521.1
2026-08-09	RM 523.5
2026-08-08	RM 523.6
2026-08-07	RM 513.3
2026-08-06	RM 515.6
2026-08-05	RM 498.0
2026-08-04	RM 490.1
2026-08-03	RM 490.0
2026-08-02	RM 487.0
2026-08-01	RM 486.9
2026-07-31	RM 491.5
2026-07-30	RM 490.9
2026-07-29	RM 485.5
2026-07-28	RM 486.9
2026-07-27	RM 492.3
2026-07-26	RM 489.1
2026-07-25	RM 489.1
2026-07-24	RM 486.6
2026-07-23	RM 497.8
2026-07-22	RM 499.5
2026-07-21	RM 486.9
2026-07-20	RM 484.9
2026-07-19	RM 484.3
2026-07-18	RM 484.3
2026-07-17	RM 480.0
2026-07-16	RM 484.1
2026-07-15	RM 484.4
2026-07-14	RM 482.4
2026-07-13	RM 488.5
2026-07-12	RM 493.3
2026-07-11	RM 493.3
2026-07-10	RM 494.0
2026-07-09	RM 488.7
2026-07-08	RM 496.1
2026-07-07	RM 496.0
2026-07-06	RM 500.4
2026-07-05	RM 501.0
2026-07-04	RM 501.0
2026-07-03	RM 501.3
2026-07-02	RM 489.5
2026-07-01	RM 479.8
2026-06-30	RM 476.5
2026-06-29	RM 486.3
2026-06-28	RM 491.7
2026-06-27	RM 491.8
2026-06-26	RM 484.3
2026-06-25	RM 484.3
2026-06-24	RM 495.6
2026-06-23	RM 505.9
2026-06-22	RM 511.8
2026-06-21	RM 507.1
2026-06-20	RM 507.0
2026-06-19	RM 503.3
2026-06-18	RM 520.3
2026-06-17	RM 518.6
2026-06-16	RM 518.0
2026-06-15	RM 516.4
2026-06-14	RM 504.3
2026-06-13	RM 504.3
2026-06-12	RM 502.1
2026-06-11	RM 488.8
2026-06-10	RM 500.9
2026-06-09	RM 519.4
2026-06-08	RM 517.1
2026-06-07	RM 514.5
2026-06-06	RM 514.2
2026-06-05	RM 528.5
2026-06-04	RM 530.7
2026-06-03	RM 524.9
2026-06-02	RM 527.0
2026-06-01	RM 527.4
2026-05-31	RM 530.9
2026-05-30	RM 531.5
2026-05-29	RM 526.4
2026-05-28	RM 513.9
2026-05-27	RM 526.5
2026-05-26	RM 530.7
2026-05-25	RM 531.9
2026-05-24	RM 527.1
2026-05-23	RM 527.0
2026-05-22	RM 529.2
2026-05-21	RM 530.7
2026-05-20	RM 524.0
2026-05-19	RM 532.4
2026-05-18	RM 532.2
2026-05-17	RM 529.1
2026-05-16	RM 528.5
2026-05-15	RM 537.7
2026-05-14	RM 541.5
2026-05-13	RM 543.8
2026-05-12	RM 547.3
2026-05-11	RM 542.5
2026-05-10	RM 545.2
2026-05-09	RM 545.2
2026-05-08	RM 543.9
2026-05-07	RM 542.3
2026-05-06	RM 542.0
2026-05-05	RM 529.4
2026-05-04	RM 536.3
2026-05-03	RM 540.3
2026-05-02	RM 540.3
2026-05-01	RM 540.7
2026-04-30	RM 533.1
2026-04-29	RM 534.8
2026-04-28	RM 543.1
2026-04-27	RM 550.9
2026-04-26	RM 550.3
2026-04-25	RM 550.3
2026-04-24	RM 546.9
2026-04-23	RM 549.2
2026-04-22	RM 554.2
2026-04-21	RM 560.5
2026-04-20	RM 559.3
2026-04-19	RM 564.5
2026-04-18	RM 564.5
2026-04-17	RM 558.4
2026-04-16	RM 561.9
2026-04-15	RM 561.9
2026-04-14	RM 555.8
2026-04-13	RM 552.5
2026-04-12	RM 555.0
2026-04-11	RM 555.0
2026-04-10	RM 556.5
2026-04-09	RM 554.2
2026-04-08	RM 565.4
2026-04-07	RM 553.6
2026-04-06	RM 550.0
2026-04-05	RM 555.8
2026-04-04	RM 555.7
2026-04-03	RM 556.1
2026-04-02	RM 555.6
2026-04-01	RM 557.5
2026-03-31	RM 543.0
2026-03-30	RM 534.2
2026-03-29	RM 533.2
2026-03-28	RM 521.7
2026-03-27	RM 524.0
2026-03-26	RM 531.3
2026-03-25	RM 535.8
2026-03-24	RM 508.0
2026-03-23	RM 507.9
2026-03-22	RM 521.7
2026-03-21	RM 522.4
2026-03-20	RM 544.2
2026-03-19	RM 563.8
2026-03-18	RM 576.7
2026-03-17	RM 581.1
2026-03-16	RM 580.1
2026-03-15	RM 582.9
2026-03-14	RM 583.0
2026-03-13	RM 593.1
2026-03-12	RM 598.4
2026-03-11	RM 602.1
2026-03-10	RM 600.5
2026-03-09	RM 595.0
2026-03-08	RM 601.6
2026-03-07	RM 601.6
2026-03-06	RM 597.2
2026-03-05	RM 601.6
2026-03-04	RM 602.5
2026-03-03	RM 620.2
2026-03-02	RM 614.6
2026-03-01	RM 605.6
2026-02-28	RM 605.3
2026-02-27	RM 594.2
2026-02-26	RM 593.0
2026-02-25	RM 595.1
2026-02-24	RM 595.9
2026-02-23	RM 593.5
2026-02-22	RM 586.7
2026-02-21	RM 586.6
2026-02-20	RM 576.5
2026-02-19	RM 573.9
2026-02-18	RM 564.0
2026-02-17	RM 570.7
2026-02-16	RM 575.3
2026-02-15	RM 580.8
2026-02-14	RM 580.8
2026-02-13	RM 573.0
2026-02-12	RM 582.9
2026-02-11	RM 584.9
2026-02-10	RM 583.3
2026-02-09	RM 578.9
2026-02-08	RM 577.0
2026-02-07	RM 576.9
2026-02-06	RM 562.9
2026-02-05	RM 572.6
2026-02-04	RM 583.7
2026-02-03	RM 556.2
2026-02-02	RM 553.9
2026-02-01	RM 565.4
2026-01-31	RM 565.2
2026-01-30	RM 599.7
2026-01-29	RM 642.0
2026-01-28	RM 602.0
2026-01-27	RM 592.0
2026-01-26	RM 595.3
2026-01-25	RM 588.4
2026-01-24	RM 588.5
2026-01-23	RM 587.3
2026-01-22	RM 571.7
2026-01-21	RM 577.2
2026-01-20	RM 557.7
2026-01-19	RM 557.4
2026-01-18	RM 549.7
2026-01-17	RM 549.6
2026-01-16	RM 550.8
2026-01-15	RM 549.9
2026-01-14	RM 552.8
2026-01-13	RM 548.8
2026-01-12	RM 548.0
2026-01-11	RM 542.2
2026-01-10	RM 544.2
2026-01-09	RM 535.9
2026-01-08	RM 532.3
2026-01-07	RM 533.4
2026-01-06	RM 532.6
2026-01-05	RM 526.6
2026-01-04	RM 517.7
2026-01-03	RM 517.7
2026-01-02	RM 520.1
2026-01-01	RM 515.9

Harga emas di Malaysia