Harga emas di Mexico 2024
segram · 14K · MXN · 301 Tarikh
| Tertinggi | MXN 1,058 |
|---|
| Terendah | MXN 678.0 |
|---|
| Perubahan | +49.53% |
|---|
Sejarah
| Tarikh | Harga |
|---|
| 2024-12-31 | MXN 1,015 |
|---|
| 2024-12-30 | MXN 1,006 |
|---|
| 2024-12-29 | MXN 1,003 |
|---|
| 2024-12-28 | MXN 1,003 |
|---|
| 2024-12-27 | MXN 1,002 |
|---|
| 2024-12-26 | MXN 997.0 |
|---|
| 2024-12-25 | MXN 992.5 |
|---|
| 2024-12-24 | MXN 995.2 |
|---|
| 2024-12-23 | MXN 990.6 |
|---|
| 2024-12-22 | MXN 991.3 |
|---|
| 2024-12-21 | MXN 991.1 |
|---|
| 2024-12-20 | MXN 995.6 |
|---|
| 2024-12-19 | MXN 1,004 |
|---|
| 2024-12-18 | MXN 1,004 |
|---|
| 2024-12-17 | MXN 1,006 |
|---|
| 2024-12-16 | MXN 1,005 |
|---|
| 2024-12-15 | MXN 1,003 |
|---|
| 2024-12-14 | MXN 1,004 |
|---|
| 2024-12-13 | MXN 1,024 |
|---|
| 2024-12-12 | MXN 1,027 |
|---|
| 2024-12-11 | MXN 1,025 |
|---|
| 2024-12-10 | MXN 1,015 |
|---|
| 2024-12-09 | MXN 1,006 |
|---|
| 2024-12-08 | MXN 1,001 |
|---|
| 2024-12-07 | MXN 1,001 |
|---|
| 2024-12-06 | MXN 997.1 |
|---|
| 2024-12-05 | MXN 1,012 |
|---|
| 2024-12-04 | MXN 1,011 |
|---|
| 2024-12-03 | MXN 1,013 |
|---|
| 2024-12-02 | MXN 1,014 |
|---|
| 2024-12-01 | MXN 1,017 |
|---|
| 2024-11-30 | MXN 1,017 |
|---|
| 2024-11-29 | MXN 1,019 |
|---|
| 2024-11-28 | MXN 1,009 |
|---|
| 2024-11-27 | MXN 1,024 |
|---|
| 2024-11-26 | MXN 1,020 |
|---|
| 2024-11-25 | MXN 1,034 |
|---|
| 2024-11-24 | MXN 1,043 |
|---|
| 2024-11-23 | MXN 1,042 |
|---|
| 2024-11-22 | MXN 1,029 |
|---|
| 2024-11-21 | MXN 1,014 |
|---|
| 2024-11-20 | MXN 999.6 |
|---|
| 2024-11-19 | MXN 995.0 |
|---|
| 2024-11-18 | MXN 991.3 |
|---|
| 2024-11-17 | MXN 981.3 |
|---|
| 2024-11-16 | MXN 981.6 |
|---|
| 2024-11-15 | MXN 988.9 |
|---|
| 2024-11-14 | MXN 993.4 |
|---|
| 2024-11-13 | MXN 1,010 |
|---|
| 2024-11-12 | MXN 1,006 |
|---|
| 2024-11-11 | MXN 1,015 |
|---|
| 2024-11-10 | MXN 1,020 |
|---|
| 2024-11-09 | MXN 1,019 |
|---|
| 2024-11-08 | MXN 1,009 |
|---|
| 2024-11-07 | MXN 1,008 |
|---|
| 2024-11-06 | MXN 1,053 |
|---|
| 2024-11-05 | MXN 1,036 |
|---|
| 2024-11-04 | MXN 1,037 |
|---|
| 2024-11-03 | MXN 1,045 |
|---|
| 2024-11-02 | MXN 1,044 |
|---|
| 2024-11-01 | MXN 1,037 |
|---|
| 2024-10-31 | MXN 1,058 |
|---|
| 2024-10-30 | MXN 1,050 |
|---|
| 2024-10-29 | MXN 1,038 |
|---|
| 2024-10-28 | MXN 1,026 |
|---|
| 2024-10-27 | MXN 1,033 |
|---|
| 2024-10-26 | MXN 1,033 |
|---|
| 2024-10-25 | MXN 1,020 |
|---|
| 2024-10-24 | MXN 1,018 |
|---|
| 2024-10-23 | MXN 1,030 |
|---|
| 2024-10-22 | MXN 1,025 |
|---|
| 2024-10-21 | MXN 1,022 |
|---|
| 2024-10-20 | MXN 1,019 |
|---|
| 2024-10-19 | MXN 1,019 |
|---|
| 2024-10-18 | MXN 1,009 |
|---|
| 2024-10-17 | MXN 1,004 |
|---|
| 2024-10-16 | MXN 988.9 |
|---|
| 2024-10-15 | MXN 968.7 |
|---|
| 2024-10-14 | MXN 962.3 |
|---|
| 2024-10-13 | MXN 964.3 |
|---|
| 2024-10-12 | MXN 964.8 |
|---|
| 2024-10-11 | MXN 965.1 |
|---|
| 2024-10-10 | MXN 955.9 |
|---|
| 2024-10-09 | MXN 955.4 |
|---|
| 2024-10-08 | MXN 959.3 |
|---|
| 2024-10-07 | MXN 961.2 |
|---|
| 2024-10-06 | MXN 963.2 |
|---|
| 2024-10-05 | MXN 963.1 |
|---|
| 2024-10-04 | MXN 969.0 |
|---|
| 2024-10-03 | MXN 972.8 |
|---|
| 2024-10-02 | MXN 981.8 |
|---|
| 2024-10-01 | MXN 977.0 |
|---|
| 2024-09-30 | MXN 985.3 |
|---|
| 2024-09-29 | MXN 986.0 |
|---|
| 2024-09-28 | MXN 985.2 |
|---|
| 2024-09-27 | MXN 986.0 |
|---|
| 2024-09-26 | MXN 983.2 |
|---|
| 2024-09-25 | MXN 967.3 |
|---|
| 2024-09-24 | MXN 961.4 |
|---|
| 2024-09-23 | MXN 956.1 |
|---|
| 2024-09-22 | MXN 958.5 |
|---|
| 2024-09-21 | MXN 958.3 |
|---|
| 2024-09-20 | MXN 941.4 |
|---|
| 2024-09-19 | MXN 928.0 |
|---|
| 2024-09-18 | MXN 926.4 |
|---|
| 2024-09-17 | MXN 934.9 |
|---|
| 2024-09-16 | MXN 933.2 |
|---|
| 2024-09-15 | MXN 932.9 |
|---|
| 2024-09-14 | MXN 933.5 |
|---|
| 2024-09-13 | MXN 942.0 |
|---|
| 2024-09-12 | MXN 938.3 |
|---|
| 2024-09-11 | MXN 952.8 |
|---|
| 2024-09-10 | MXN 938.2 |
|---|
| 2024-09-09 | MXN 939.1 |
|---|
| 2024-09-08 | MXN 939.4 |
|---|
| 2024-09-07 | MXN 939.7 |
|---|
| 2024-09-06 | MXN 941.6 |
|---|
| 2024-09-05 | MXN 937.8 |
|---|
| 2024-09-04 | MXN 929.6 |
|---|
| 2024-09-03 | MXN 929.4 |
|---|
| 2024-09-02 | MXN 929.6 |
|---|
| 2024-09-01 | MXN 929.7 |
|---|
| 2024-08-31 | MXN 929.7 |
|---|
| 2024-08-30 | MXN 941.6 |
|---|
| 2024-08-29 | MXN 931.7 |
|---|
| 2024-08-28 | MXN 935.1 |
|---|
| 2024-08-27 | MXN 917.9 |
|---|
| 2024-08-26 | MXN 909.3 |
|---|
| 2024-08-25 | MXN 903.4 |
|---|
| 2024-08-24 | MXN 903.7 |
|---|
| 2024-08-23 | MXN 913.9 |
|---|
| 2024-08-22 | MXN 912.1 |
|---|
| 2024-08-21 | MXN 899.2 |
|---|
| 2024-08-20 | MXN 881.5 |
|---|
| 2024-08-19 | MXN 875.8 |
|---|
| 2024-08-18 | MXN 880.4 |
|---|
| 2024-08-17 | MXN 880.3 |
|---|
| 2024-08-16 | MXN 863.7 |
|---|
| 2024-08-15 | MXN 869.6 |
|---|
| 2024-08-14 | MXN 883.9 |
|---|
| 2024-08-13 | MXN 882.1 |
|---|
| 2024-08-12 | MXN 860.8 |
|---|
| 2024-08-11 | MXN 861.9 |
|---|
| 2024-08-10 | MXN 862.0 |
|---|
| 2024-08-09 | MXN 861.5 |
|---|
| 2024-08-08 | MXN 868.7 |
|---|
| 2024-08-07 | MXN 875.7 |
|---|
| 2024-08-06 | MXN 874.4 |
|---|
| 2024-08-05 | MXN 891.1 |
|---|
| 2024-08-04 | MXN 881.7 |
|---|
| 2024-08-03 | MXN 882.3 |
|---|
| 2024-08-02 | MXN 869.2 |
|---|
| 2024-08-01 | MXN 862.5 |
|---|
| 2024-07-31 | MXN 851.3 |
|---|
| 2024-07-30 | MXN 836.3 |
|---|
| 2024-07-29 | MXN 832.9 |
|---|
| 2024-07-28 | MXN 829.7 |
|---|
| 2024-07-27 | MXN 830.0 |
|---|
| 2024-07-26 | MXN 819.2 |
|---|
| 2024-07-25 | MXN 829.4 |
|---|
| 2024-07-24 | MXN 824.8 |
|---|
| 2024-07-23 | MXN 811.4 |
|---|
| 2024-07-22 | MXN 818.9 |
|---|
| 2024-07-21 | MXN 815.8 |
|---|
| 2024-07-20 | MXN 815.1 |
|---|
| 2024-07-19 | MXN 822.9 |
|---|
| 2024-07-18 | MXN 821.6 |
|---|
| 2024-07-17 | MXN 823.3 |
|---|
| 2024-07-16 | MXN 810.0 |
|---|
| 2024-07-15 | MXN 801.5 |
|---|
| 2024-07-14 | MXN 800.0 |
|---|
| 2024-07-13 | MXN 800.2 |
|---|
| 2024-07-12 | MXN 806.0 |
|---|
| 2024-07-11 | MXN 797.1 |
|---|
| 2024-07-10 | MXN 797.5 |
|---|
| 2024-07-09 | MXN 800.9 |
|---|
| 2024-07-08 | MXN 813.2 |
|---|
| 2024-07-07 | MXN 815.4 |
|---|
| 2024-07-06 | MXN 815.3 |
|---|
| 2024-07-05 | MXN 803.4 |
|---|
| 2024-07-04 | MXN 807.2 |
|---|
| 2024-07-03 | MXN 801.5 |
|---|
| 2024-07-02 | MXN 807.6 |
|---|
| 2024-07-01 | MXN 801.1 |
|---|
| 2024-06-30 | MXN 803.4 |
|---|
| 2024-06-29 | MXN 802.0 |
|---|
| 2024-06-28 | MXN 809.3 |
|---|
| 2024-06-27 | MXN 793.1 |
|---|
| 2024-06-26 | MXN 792.4 |
|---|
| 2024-06-25 | MXN 786.6 |
|---|
| 2024-06-24 | MXN 792.5 |
|---|
| 2024-06-23 | MXN 791.4 |
|---|
| 2024-06-22 | MXN 791.1 |
|---|
| 2024-06-21 | MXN 815.8 |
|---|
| 2024-06-20 | MXN 810.0 |
|---|
| 2024-06-19 | MXN 806.9 |
|---|
| 2024-06-18 | MXN 809.9 |
|---|
| 2024-06-17 | MXN 810.8 |
|---|
| 2024-06-16 | MXN 811.1 |
|---|
| 2024-06-15 | MXN 811.4 |
|---|
| 2024-06-14 | MXN 800.7 |
|---|
| 2024-06-13 | MXN 819.4 |
|---|
| 2024-06-12 | MXN 809.0 |
|---|
| 2024-06-11 | MXN 800.8 |
|---|
| 2024-06-10 | MXN 793.8 |
|---|
| 2024-06-09 | MXN 794.4 |
|---|
| 2024-06-08 | MXN 794.5 |
|---|
| 2024-06-07 | MXN 801.1 |
|---|
| 2024-06-06 | MXN 778.1 |
|---|
| 2024-06-05 | MXN 778.6 |
|---|
| 2024-06-04 | MXN 778.8 |
|---|
| 2024-06-03 | MXN 743.1 |
|---|
| 2024-06-02 | MXN 744.9 |
|---|
| 2024-06-01 | MXN 744.6 |
|---|
| 2024-05-31 | MXN 751.8 |
|---|
| 2024-05-30 | MXN 751.7 |
|---|
| 2024-05-29 | MXN 745.3 |
|---|
| 2024-05-28 | MXN 737.6 |
|---|
| 2024-05-27 | MXN 734.1 |
|---|
| 2024-05-26 | MXN 733.8 |
|---|
| 2024-05-25 | MXN 733.7 |
|---|
| 2024-05-24 | MXN 734.1 |
|---|
| 2024-05-23 | MXN 745.8 |
|---|
| 2024-05-22 | MXN 758.1 |
|---|
| 2024-05-21 | MXN 757.7 |
|---|
| 2024-05-20 | MXN 759.7 |
|---|
| 2024-05-19 | MXN 754.7 |
|---|
| 2024-05-18 | MXN 755.1 |
|---|
| 2024-05-17 | MXN 747.3 |
|---|
| 2024-05-16 | MXN 752.4 |
|---|
| 2024-05-15 | MXN 747.3 |
|---|
| 2024-05-14 | MXN 740.5 |
|---|
| 2024-05-13 | MXN 745.3 |
|---|
| 2024-05-12 | MXN 745.7 |
|---|
| 2024-05-11 | MXN 745.5 |
|---|
| 2024-05-10 | MXN 743.3 |
|---|
| 2024-05-09 | MXN 736.1 |
|---|
| 2024-05-08 | MXN 736.9 |
|---|
| 2024-05-07 | MXN 739.6 |
|---|
| 2024-05-06 | MXN 736.1 |
|---|
| 2024-05-05 | MXN 735.7 |
|---|
| 2024-05-04 | MXN 735.5 |
|---|
| 2024-05-03 | MXN 736.1 |
|---|
| 2024-05-02 | MXN 742.5 |
|---|
| 2024-05-01 | MXN 738.2 |
|---|
| 2024-04-30 | MXN 748.1 |
|---|
| 2024-04-29 | MXN 751.8 |
|---|
| 2024-04-28 | MXN 755.2 |
|---|
| 2024-04-27 | MXN 754.9 |
|---|
| 2024-04-26 | MXN 753.9 |
|---|
| 2024-04-25 | MXN 745.1 |
|---|
| 2024-04-24 | MXN 740.6 |
|---|
| 2024-04-23 | MXN 752.0 |
|---|
| 2024-04-22 | MXN 765.6 |
|---|
| 2024-04-21 | MXN 771.2 |
|---|
| 2024-04-20 | MXN 769.3 |
|---|
| 2024-04-19 | MXN 771.6 |
|---|
| 2024-04-18 | MXN 756.9 |
|---|
| 2024-04-17 | MXN 765.2 |
|---|
| 2024-04-16 | MXN 750.6 |
|---|
| 2024-04-15 | MXN 736.9 |
|---|
| 2024-04-14 | MXN 734.8 |
|---|
| 2024-04-13 | MXN 735.0 |
|---|
| 2024-04-12 | MXN 739.0 |
|---|
| 2024-04-11 | MXN 724.8 |
|---|
| 2024-04-10 | MXN 723.8 |
|---|
| 2024-04-09 | MXN 719.8 |
|---|
| 2024-04-08 | MXN 716.2 |
|---|
| 2024-04-07 | MXN 721.9 |
|---|
| 2024-04-06 | MXN 721.5 |
|---|
| 2024-04-05 | MXN 711.0 |
|---|
| 2024-04-04 | MXN 716.1 |
|---|
| 2024-04-03 | MXN 711.0 |
|---|
| 2024-04-02 | MXN 703.5 |
|---|
| 2024-04-01 | MXN 703.9 |
|---|
| 2024-03-31 | MXN 695.6 |
|---|
| 2024-03-30 | MXN 696.2 |
|---|
| 2024-03-29 | MXN 698.5 |
|---|
| 2024-03-28 | MXN 682.4 |
|---|
| 2024-03-27 | MXN 683.5 |
|---|
| 2024-03-26 | MXN 682.0 |
|---|
| 2024-03-25 | MXN 683.5 |
|---|
| 2024-03-24 | MXN 683.8 |
|---|
| 2024-03-23 | MXN 683.4 |
|---|
| 2024-03-22 | MXN 688.1 |
|---|
| 2024-03-21 | MXN 693.1 |
|---|
| 2024-03-20 | MXN 682.4 |
|---|
| 2024-03-19 | MXN 685.0 |
|---|
| 2024-03-18 | MXN 678.0 |
|---|
| 2024-03-17 | MXN 678.2 |
|---|
| 2024-03-16 | MXN 678.5 |
|---|
| 2024-03-15 | MXN 680.9 |
|---|
| 2024-03-14 | MXN 683.2 |
|---|
| 2024-03-13 | MXN 682.8 |
|---|
| 2024-03-12 | MXN 690.0 |
|---|
| 2024-03-11 | MXN 690.3 |
|---|
| 2024-03-10 | MXN 689.1 |
|---|
| 2024-03-09 | MXN 689.0 |
|---|
| 2024-03-08 | MXN 686.4 |
|---|
| 2024-03-07 | MXN 683.0 |
|---|
| 2024-03-06 | MXN 679.0 |
|---|
Harga emas di Mexico