Harga emas di New Zealand 2024
segram · 24K · NZD · 301 Tarikh
| Tertinggi | NZ$150.5 |
|---|
| Terendah | NZ$112.5 |
|---|
| Perubahan | +32.04% |
|---|
Sejarah
| Tarikh | Harga |
|---|
| 2024-12-31 | NZ$148.7 |
|---|
| 2024-12-30 | NZ$149.5 |
|---|
| 2024-12-29 | NZ$149.6 |
|---|
| 2024-12-28 | NZ$149.6 |
|---|
| 2024-12-27 | NZ$150.5 |
|---|
| 2024-12-26 | NZ$149.5 |
|---|
| 2024-12-25 | NZ$148.9 |
|---|
| 2024-12-24 | NZ$149.1 |
|---|
| 2024-12-23 | NZ$149.1 |
|---|
| 2024-12-22 | NZ$149.1 |
|---|
| 2024-12-21 | NZ$149.1 |
|---|
| 2024-12-20 | NZ$148.6 |
|---|
| 2024-12-19 | NZ$149.6 |
|---|
| 2024-12-18 | NZ$148.2 |
|---|
| 2024-12-17 | NZ$147.8 |
|---|
| 2024-12-16 | NZ$147.8 |
|---|
| 2024-12-15 | NZ$147.8 |
|---|
| 2024-12-14 | NZ$147.8 |
|---|
| 2024-12-13 | NZ$150.1 |
|---|
| 2024-12-12 | NZ$150.2 |
|---|
| 2024-12-11 | NZ$149.7 |
|---|
| 2024-12-10 | NZ$146.4 |
|---|
| 2024-12-09 | NZ$145.8 |
|---|
| 2024-12-08 | NZ$145.2 |
|---|
| 2024-12-07 | NZ$145.2 |
|---|
| 2024-12-06 | NZ$143.5 |
|---|
| 2024-12-05 | NZ$145.2 |
|---|
| 2024-12-04 | NZ$144.7 |
|---|
| 2024-12-03 | NZ$144.3 |
|---|
| 2024-12-02 | NZ$143.6 |
|---|
| 2024-12-01 | NZ$144.4 |
|---|
| 2024-11-30 | NZ$144.6 |
|---|
| 2024-11-29 | NZ$144.0 |
|---|
| 2024-11-28 | NZ$143.0 |
|---|
| 2024-11-27 | NZ$143.9 |
|---|
| 2024-11-26 | NZ$145.3 |
|---|
| 2024-11-25 | NZ$147.9 |
|---|
| 2024-11-24 | NZ$149.5 |
|---|
| 2024-11-23 | NZ$149.3 |
|---|
| 2024-11-22 | NZ$147.1 |
|---|
| 2024-11-21 | NZ$145.1 |
|---|
| 2024-11-20 | NZ$143.5 |
|---|
| 2024-11-19 | NZ$142.8 |
|---|
| 2024-11-18 | NZ$141.8 |
|---|
| 2024-11-17 | NZ$140.5 |
|---|
| 2024-11-16 | NZ$140.5 |
|---|
| 2024-11-15 | NZ$141.0 |
|---|
| 2024-11-14 | NZ$140.6 |
|---|
| 2024-11-13 | NZ$141.5 |
|---|
| 2024-11-12 | NZ$141.4 |
|---|
| 2024-11-11 | NZ$144.2 |
|---|
| 2024-11-10 | NZ$144.6 |
|---|
| 2024-11-09 | NZ$144.5 |
|---|
| 2024-11-08 | NZ$144.4 |
|---|
| 2024-11-07 | NZ$143.3 |
|---|
| 2024-11-06 | NZ$147.8 |
|---|
| 2024-11-05 | NZ$147.2 |
|---|
| 2024-11-04 | NZ$146.9 |
|---|
| 2024-11-03 | NZ$147.5 |
|---|
| 2024-11-02 | NZ$147.5 |
|---|
| 2024-11-01 | NZ$148.0 |
|---|
| 2024-10-31 | NZ$149.8 |
|---|
| 2024-10-30 | NZ$149.6 |
|---|
| 2024-10-29 | NZ$147.8 |
|---|
| 2024-10-28 | NZ$146.9 |
|---|
| 2024-10-27 | NZ$147.8 |
|---|
| 2024-10-26 | NZ$147.7 |
|---|
| 2024-10-25 | NZ$146.4 |
|---|
| 2024-10-24 | NZ$145.8 |
|---|
| 2024-10-23 | NZ$146.0 |
|---|
| 2024-10-22 | NZ$145.3 |
|---|
| 2024-10-21 | NZ$144.2 |
|---|
| 2024-10-20 | NZ$144.1 |
|---|
| 2024-10-19 | NZ$144.1 |
|---|
| 2024-10-18 | NZ$143.3 |
|---|
| 2024-10-17 | NZ$141.9 |
|---|
| 2024-10-16 | NZ$141.4 |
|---|
| 2024-10-15 | NZ$140.0 |
|---|
| 2024-10-14 | NZ$139.6 |
|---|
| 2024-10-13 | NZ$139.8 |
|---|
| 2024-10-12 | NZ$139.8 |
|---|
| 2024-10-11 | NZ$139.0 |
|---|
| 2024-10-10 | NZ$138.0 |
|---|
| 2024-10-09 | NZ$138.1 |
|---|
| 2024-10-08 | NZ$138.3 |
|---|
| 2024-10-07 | NZ$138.2 |
|---|
| 2024-10-06 | NZ$138.5 |
|---|
| 2024-10-05 | NZ$138.5 |
|---|
| 2024-10-04 | NZ$137.6 |
|---|
| 2024-10-03 | NZ$136.8 |
|---|
| 2024-10-02 | NZ$135.7 |
|---|
| 2024-10-01 | NZ$133.7 |
|---|
| 2024-09-30 | NZ$134.2 |
|---|
| 2024-09-29 | NZ$134.7 |
|---|
| 2024-09-28 | NZ$134.6 |
|---|
| 2024-09-27 | NZ$135.9 |
|---|
| 2024-09-26 | NZ$136.7 |
|---|
| 2024-09-25 | NZ$134.7 |
|---|
| 2024-09-24 | NZ$134.8 |
|---|
| 2024-09-23 | NZ$135.1 |
|---|
| 2024-09-22 | NZ$135.2 |
|---|
| 2024-09-21 | NZ$135.2 |
|---|
| 2024-09-20 | NZ$133.4 |
|---|
| 2024-09-19 | NZ$132.7 |
|---|
| 2024-09-18 | NZ$133.4 |
|---|
| 2024-09-17 | NZ$134.0 |
|---|
| 2024-09-16 | NZ$134.8 |
|---|
| 2024-09-15 | NZ$134.7 |
|---|
| 2024-09-14 | NZ$134.8 |
|---|
| 2024-09-13 | NZ$133.3 |
|---|
| 2024-09-12 | NZ$131.8 |
|---|
| 2024-09-11 | NZ$131.8 |
|---|
| 2024-09-10 | NZ$131.2 |
|---|
| 2024-09-09 | NZ$129.9 |
|---|
| 2024-09-08 | NZ$130.1 |
|---|
| 2024-09-07 | NZ$130.1 |
|---|
| 2024-09-06 | NZ$130.0 |
|---|
| 2024-09-05 | NZ$129.6 |
|---|
| 2024-09-04 | NZ$129.7 |
|---|
| 2024-09-03 | NZ$128.7 |
|---|
| 2024-09-02 | NZ$128.9 |
|---|
| 2024-09-01 | NZ$128.8 |
|---|
| 2024-08-31 | NZ$128.8 |
|---|
| 2024-08-30 | NZ$129.2 |
|---|
| 2024-08-29 | NZ$128.7 |
|---|
| 2024-08-28 | NZ$129.9 |
|---|
| 2024-08-27 | NZ$130.2 |
|---|
| 2024-08-26 | NZ$129.8 |
|---|
| 2024-08-25 | NZ$129.6 |
|---|
| 2024-08-24 | NZ$129.6 |
|---|
| 2024-08-23 | NZ$130.2 |
|---|
| 2024-08-22 | NZ$131.3 |
|---|
| 2024-08-21 | NZ$131.2 |
|---|
| 2024-08-20 | NZ$131.6 |
|---|
| 2024-08-19 | NZ$132.4 |
|---|
| 2024-08-18 | NZ$133.2 |
|---|
| 2024-08-17 | NZ$133.2 |
|---|
| 2024-08-16 | NZ$132.0 |
|---|
| 2024-08-15 | NZ$131.7 |
|---|
| 2024-08-14 | NZ$130.8 |
|---|
| 2024-08-13 | NZ$131.5 |
|---|
| 2024-08-12 | NZ$129.9 |
|---|
| 2024-08-11 | NZ$130.3 |
|---|
| 2024-08-10 | NZ$130.3 |
|---|
| 2024-08-09 | NZ$129.7 |
|---|
| 2024-08-08 | NZ$128.0 |
|---|
| 2024-08-07 | NZ$127.5 |
|---|
| 2024-08-06 | NZ$130.0 |
|---|
| 2024-08-05 | NZ$131.7 |
|---|
| 2024-08-04 | NZ$131.8 |
|---|
| 2024-08-03 | NZ$131.8 |
|---|
| 2024-08-02 | NZ$132.1 |
|---|
| 2024-08-01 | NZ$132.3 |
|---|
| 2024-07-31 | NZ$130.9 |
|---|
| 2024-07-30 | NZ$130.2 |
|---|
| 2024-07-29 | NZ$130.7 |
|---|
| 2024-07-28 | NZ$130.4 |
|---|
| 2024-07-27 | NZ$130.4 |
|---|
| 2024-07-26 | NZ$128.9 |
|---|
| 2024-07-25 | NZ$130.0 |
|---|
| 2024-07-24 | NZ$130.3 |
|---|
| 2024-07-23 | NZ$129.3 |
|---|
| 2024-07-22 | NZ$128.8 |
|---|
| 2024-07-21 | NZ$128.4 |
|---|
| 2024-07-20 | NZ$128.3 |
|---|
| 2024-07-19 | NZ$129.6 |
|---|
| 2024-07-18 | NZ$130.4 |
|---|
| 2024-07-17 | NZ$131.0 |
|---|
| 2024-07-16 | NZ$128.5 |
|---|
| 2024-07-15 | NZ$126.9 |
|---|
| 2024-07-14 | NZ$126.7 |
|---|
| 2024-07-13 | NZ$126.7 |
|---|
| 2024-07-12 | NZ$127.5 |
|---|
| 2024-07-11 | NZ$125.4 |
|---|
| 2024-07-10 | NZ$124.2 |
|---|
| 2024-07-09 | NZ$124.0 |
|---|
| 2024-07-08 | NZ$125.1 |
|---|
| 2024-07-07 | NZ$125.1 |
|---|
| 2024-07-06 | NZ$125.1 |
|---|
| 2024-07-05 | NZ$123.9 |
|---|
| 2024-07-04 | NZ$124.1 |
|---|
| 2024-07-03 | NZ$123.2 |
|---|
| 2024-07-02 | NZ$123.9 |
|---|
| 2024-07-01 | NZ$122.7 |
|---|
| 2024-06-30 | NZ$122.9 |
|---|
| 2024-06-29 | NZ$122.8 |
|---|
| 2024-06-28 | NZ$123.0 |
|---|
| 2024-06-27 | NZ$121.6 |
|---|
| 2024-06-26 | NZ$121.8 |
|---|
| 2024-06-25 | NZ$122.3 |
|---|
| 2024-06-24 | NZ$122.3 |
|---|
| 2024-06-23 | NZ$122.0 |
|---|
| 2024-06-22 | NZ$122.0 |
|---|
| 2024-06-21 | NZ$124.0 |
|---|
| 2024-06-20 | NZ$122.3 |
|---|
| 2024-06-19 | NZ$121.9 |
|---|
| 2024-06-18 | NZ$121.6 |
|---|
| 2024-06-17 | NZ$122.1 |
|---|
| 2024-06-16 | NZ$122.1 |
|---|
| 2024-06-15 | NZ$122.1 |
|---|
| 2024-06-14 | NZ$120.6 |
|---|
| 2024-06-13 | NZ$120.4 |
|---|
| 2024-06-12 | NZ$121.1 |
|---|
| 2024-06-11 | NZ$121.1 |
|---|
| 2024-06-10 | NZ$120.9 |
|---|
| 2024-06-09 | NZ$120.6 |
|---|
| 2024-06-08 | NZ$120.8 |
|---|
| 2024-06-07 | NZ$123.3 |
|---|
| 2024-06-06 | NZ$122.4 |
|---|
| 2024-06-05 | NZ$121.1 |
|---|
| 2024-06-04 | NZ$122.0 |
|---|
| 2024-06-03 | NZ$121.7 |
|---|
| 2024-06-02 | NZ$121.7 |
|---|
| 2024-06-01 | NZ$121.8 |
|---|
| 2024-05-31 | NZ$123.1 |
|---|
| 2024-05-30 | NZ$123.1 |
|---|
| 2024-05-29 | NZ$123.4 |
|---|
| 2024-05-28 | NZ$122.7 |
|---|
| 2024-05-27 | NZ$122.7 |
|---|
| 2024-05-26 | NZ$122.6 |
|---|
| 2024-05-25 | NZ$122.6 |
|---|
| 2024-05-24 | NZ$123.0 |
|---|
| 2024-05-23 | NZ$125.1 |
|---|
| 2024-05-22 | NZ$127.7 |
|---|
| 2024-05-21 | NZ$128.0 |
|---|
| 2024-05-20 | NZ$127.5 |
|---|
| 2024-05-19 | NZ$126.5 |
|---|
| 2024-05-18 | NZ$126.6 |
|---|
| 2024-05-17 | NZ$125.0 |
|---|
| 2024-05-16 | NZ$125.6 |
|---|
| 2024-05-15 | NZ$125.3 |
|---|
| 2024-05-14 | NZ$125.1 |
|---|
| 2024-05-13 | NZ$126.1 |
|---|
| 2024-05-12 | NZ$126.1 |
|---|
| 2024-05-11 | NZ$126.1 |
|---|
| 2024-05-10 | NZ$125.3 |
|---|
| 2024-05-09 | NZ$123.8 |
|---|
| 2024-05-08 | NZ$124.1 |
|---|
| 2024-05-07 | NZ$124.3 |
|---|
| 2024-05-06 | NZ$123.3 |
|---|
| 2024-05-05 | NZ$123.1 |
|---|
| 2024-05-04 | NZ$123.2 |
|---|
| 2024-05-03 | NZ$124.1 |
|---|
| 2024-05-02 | NZ$126.2 |
|---|
| 2024-05-01 | NZ$124.9 |
|---|
| 2024-04-30 | NZ$125.7 |
|---|
| 2024-04-29 | NZ$125.7 |
|---|
| 2024-04-28 | NZ$126.6 |
|---|
| 2024-04-27 | NZ$126.6 |
|---|
| 2024-04-26 | NZ$125.5 |
|---|
| 2024-04-25 | NZ$125.5 |
|---|
| 2024-04-24 | NZ$125.6 |
|---|
| 2024-04-23 | NZ$126.6 |
|---|
| 2024-04-22 | NZ$129.5 |
|---|
| 2024-04-21 | NZ$130.5 |
|---|
| 2024-04-20 | NZ$130.5 |
|---|
| 2024-04-19 | NZ$130.6 |
|---|
| 2024-04-18 | NZ$128.8 |
|---|
| 2024-04-17 | NZ$130.0 |
|---|
| 2024-04-16 | NZ$130.0 |
|---|
| 2024-04-15 | NZ$127.5 |
|---|
| 2024-04-14 | NZ$127.0 |
|---|
| 2024-04-13 | NZ$127.0 |
|---|
| 2024-04-12 | NZ$127.8 |
|---|
| 2024-04-11 | NZ$125.8 |
|---|
| 2024-04-10 | NZ$124.4 |
|---|
| 2024-04-09 | NZ$124.6 |
|---|
| 2024-04-08 | NZ$123.4 |
|---|
| 2024-04-07 | NZ$124.6 |
|---|
| 2024-04-06 | NZ$124.5 |
|---|
| 2024-04-05 | NZ$121.5 |
|---|
| 2024-04-04 | NZ$122.7 |
|---|
| 2024-04-03 | NZ$123.0 |
|---|
| 2024-04-02 | NZ$121.6 |
|---|
| 2024-04-01 | NZ$121.2 |
|---|
| 2024-03-31 | NZ$120.1 |
|---|
| 2024-03-30 | NZ$120.1 |
|---|
| 2024-03-29 | NZ$120.2 |
|---|
| 2024-03-28 | NZ$117.5 |
|---|
| 2024-03-27 | NZ$116.8 |
|---|
| 2024-03-26 | NZ$116.2 |
|---|
| 2024-03-25 | NZ$116.2 |
|---|
| 2024-03-24 | NZ$116.2 |
|---|
| 2024-03-23 | NZ$116.2 |
|---|
| 2024-03-22 | NZ$116.1 |
|---|
| 2024-03-21 | NZ$116.4 |
|---|
| 2024-03-20 | NZ$114.7 |
|---|
| 2024-03-19 | NZ$114.4 |
|---|
| 2024-03-18 | NZ$113.8 |
|---|
| 2024-03-17 | NZ$114.0 |
|---|
| 2024-03-16 | NZ$113.9 |
|---|
| 2024-03-15 | NZ$113.9 |
|---|
| 2024-03-14 | NZ$113.4 |
|---|
| 2024-03-13 | NZ$112.9 |
|---|
| 2024-03-12 | NZ$113.7 |
|---|
| 2024-03-11 | NZ$113.6 |
|---|
| 2024-03-10 | NZ$113.4 |
|---|
| 2024-03-09 | NZ$113.4 |
|---|
| 2024-03-08 | NZ$112.5 |
|---|
| 2024-03-07 | NZ$112.6 |
|---|
| 2024-03-06 | NZ$112.6 |
|---|
Harga emas di New Zealand