Harga Emas Di

Harga emas di Panama 2026

segram · 14K · PAB · 261 Tarikh

Tertinggi	PAB 104.3
Terendah	PAB 74.8
Perubahan	+1.51%

Sejarah

Tarikh	Harga
2026-09-19	PAB 82.5
2026-09-18	PAB 81.9
2026-09-17	PAB 80.9
2026-09-16	PAB 81.4
2026-09-15	PAB 81.0
2026-09-14	PAB 81.5
2026-09-13	PAB 81.9
2026-09-12	PAB 81.9
2026-09-11	PAB 81.0
2026-09-10	PAB 83.0
2026-09-09	PAB 82.3
2026-09-08	PAB 83.6
2026-09-07	PAB 82.9
2026-09-06	PAB 83.4
2026-09-05	PAB 83.4
2026-09-04	PAB 84.1
2026-09-03	PAB 83.4
2026-09-02	PAB 81.0
2026-09-01	PAB 83.4
2026-08-31	PAB 83.2
2026-08-30	PAB 83.9
2026-08-29	PAB 83.9
2026-08-28	PAB 86.6
2026-08-27	PAB 86.6
2026-08-26	PAB 87.4
2026-08-25	PAB 88.0
2026-08-24	PAB 86.8
2026-08-23	PAB 86.8
2026-08-22	PAB 86.8
2026-08-21	PAB 85.3
2026-08-20	PAB 84.7
2026-08-18	PAB 82.9
2026-08-17	PAB 82.8
2026-08-16	PAB 82.4
2026-08-15	PAB 82.4
2026-08-14	PAB 81.3
2026-08-13	PAB 83.0
2026-08-12	PAB 82.9
2026-08-11	PAB 83.3
2026-08-10	PAB 81.4
2026-08-09	PAB 81.8
2026-08-08	PAB 81.8
2026-08-07	PAB 80.1
2026-08-06	PAB 80.6
2026-08-05	PAB 77.8
2026-08-04	PAB 76.4
2026-08-03	PAB 76.5
2026-08-02	PAB 76.1
2026-08-01	PAB 76.1
2026-07-31	PAB 76.7
2026-07-30	PAB 76.7
2026-07-29	PAB 75.8
2026-07-28	PAB 76.1
2026-07-27	PAB 77.0
2026-07-26	PAB 76.4
2026-07-25	PAB 76.4
2026-07-24	PAB 75.9
2026-07-23	PAB 77.8
2026-07-22	PAB 77.9
2026-07-21	PAB 76.0
2026-07-20	PAB 75.8
2026-07-19	PAB 75.5
2026-07-18	PAB 75.5
2026-07-17	PAB 75.1
2026-07-16	PAB 75.9
2026-07-15	PAB 76.0
2026-07-14	PAB 75.5
2026-07-13	PAB 76.4
2026-07-12	PAB 77.4
2026-07-11	PAB 77.4
2026-07-10	PAB 77.6
2026-07-09	PAB 76.5
2026-07-08	PAB 77.7
2026-07-07	PAB 77.7
2026-07-06	PAB 78.4
2026-07-05	PAB 78.6
2026-07-04	PAB 78.6
2026-07-03	PAB 78.7
2026-07-02	PAB 76.5
2026-07-01	PAB 74.9
2026-06-30	PAB 74.8
2026-06-29	PAB 76.4
2026-06-28	PAB 76.8
2026-06-27	PAB 76.8
2026-06-26	PAB 75.4
2026-06-25	PAB 75.2
2026-06-24	PAB 76.4
2026-06-23	PAB 78.0
2026-06-22	PAB 78.7
2026-06-21	PAB 78.3
2026-06-20	PAB 78.3
2026-06-19	PAB 77.7
2026-06-18	PAB 81.2
2026-06-17	PAB 81.4
2026-06-16	PAB 81.4
2026-06-15	PAB 81.5
2026-06-14	PAB 79.4
2026-06-13	PAB 79.4
2026-06-12	PAB 79.0
2026-06-11	PAB 76.8
2026-06-10	PAB 78.7
2026-06-09	PAB 81.6
2026-06-08	PAB 81.1
2026-06-07	PAB 81.5
2026-06-06	PAB 81.5
2026-06-05	PAB 83.6
2026-06-04	PAB 84.4
2026-06-03	PAB 84.2
2026-06-02	PAB 84.9
2026-06-01	PAB 84.9
2026-05-31	PAB 85.5
2026-05-30	PAB 85.5
2026-05-29	PAB 84.8
2026-05-28	PAB 82.5
2026-05-27	PAB 84.7
2026-05-26	PAB 85.5
2026-05-25	PAB 85.9
2026-05-24	PAB 84.8
2026-05-23	PAB 84.8
2026-05-22	PAB 85.3
2026-05-21	PAB 85.4
2026-05-20	PAB 84.1
2026-05-19	PAB 85.6
2026-05-18	PAB 85.6
2026-05-17	PAB 85.4
2026-05-16	PAB 85.4
2026-05-15	PAB 87.1
2026-05-14	PAB 88.0
2026-05-13	PAB 88.4
2026-05-12	PAB 88.9
2026-05-11	PAB 88.0
2026-05-10	PAB 88.6
2026-05-09	PAB 88.8
2026-05-08	PAB 89.0
2026-05-07	PAB 88.6
2026-05-06	PAB 87.4
2026-05-05	PAB 85.3
2026-05-04	PAB 86.6
2026-05-03	PAB 86.9
2026-05-02	PAB 86.9
2026-05-01	PAB 87.0
2026-04-30	PAB 85.8
2026-04-29	PAB 86.4
2026-04-28	PAB 88.1
2026-04-27	PAB 88.9
2026-04-26	PAB 88.5
2026-04-25	PAB 88.6
2026-04-24	PAB 87.9
2026-04-23	PAB 88.8
2026-04-22	PAB 89.5
2026-04-21	PAB 90.4
2026-04-20	PAB 90.6
2026-04-19	PAB 91.4
2026-04-18	PAB 91.2
2026-04-17	PAB 90.1
2026-04-16	PAB 90.6
2026-04-15	PAB 91.0
2026-04-14	PAB 89.6
2026-04-13	PAB 88.6
2026-04-12	PAB 89.3
2026-04-11	PAB 89.3
2026-04-10	PAB 89.4
2026-04-09	PAB 88.8
2026-04-08	PAB 90.4
2026-04-07	PAB 87.6
2026-04-06	PAB 87.1
2026-04-05	PAB 88.0
2026-04-04	PAB 88.0
2026-04-03	PAB 88.0
2026-04-02	PAB 88.1
2026-04-01	PAB 88.3
2026-03-31	PAB 86.1
2026-03-30	PAB 84.8
2026-03-29	PAB 84.9
2026-03-28	PAB 84.9
2026-03-27	PAB 83.5
2026-03-26	PAB 85.0
2026-03-25	PAB 86.5
2026-03-24	PAB 82.2
2026-03-23	PAB 82.3
2026-03-22	PAB 84.7
2026-03-21	PAB 84.7
2026-03-20	PAB 88.2
2026-03-19	PAB 91.5
2026-03-18	PAB 94.2
2026-03-17	PAB 94.6
2026-03-16	PAB 94.2
2026-03-15	PAB 94.5
2026-03-14	PAB 94.5
2026-03-13	PAB 96.4
2026-03-12	PAB 97.2
2026-03-11	PAB 98.0
2026-03-10	PAB 97.6
2026-03-09	PAB 95.8
2026-03-08	PAB 97.4
2026-03-07	PAB 97.4
2026-03-06	PAB 96.6
2026-03-05	PAB 97.6
2026-03-04	PAB 97.4
2026-03-03	PAB 100.9
2026-03-02	PAB 100.5
2026-03-01	PAB 99.4
2026-02-28	PAB 99.4
2026-02-27	PAB 97.6
2026-02-26	PAB 97.5
2026-02-25	PAB 97.6
2026-02-24	PAB 97.6
2026-02-23	PAB 97.4
2026-02-22	PAB 96.0
2026-02-21	PAB 96.0
2026-02-20	PAB 94.1
2026-02-19	PAB 93.6
2026-02-18	PAB 92.4
2026-02-17	PAB 93.4
2026-02-16	PAB 94.2
2026-02-15	PAB 94.9
2026-02-14	PAB 94.9
2026-02-13	PAB 93.7
2026-02-12	PAB 95.4
2026-02-11	PAB 95.2
2026-02-10	PAB 94.9
2026-02-09	PAB 94.1
2026-02-08	PAB 93.4
2026-02-07	PAB 93.4
2026-02-06	PAB 90.9
2026-02-05	PAB 92.8
2026-02-04	PAB 95.0
2026-02-03	PAB 90.0
2026-02-02	PAB 89.7
2026-02-01	PAB 91.6
2026-01-31	PAB 91.6
2026-01-30	PAB 97.2
2026-01-29	PAB 104.3
2026-01-28	PAB 98.0
2026-01-27	PAB 95.3
2026-01-26	PAB 95.8
2026-01-25	PAB 93.8
2026-01-24	PAB 93.8
2026-01-23	PAB 93.2
2026-01-22	PAB 90.3
2026-01-21	PAB 90.9
2026-01-20	PAB 87.9
2026-01-19	PAB 87.8
2026-01-18	PAB 86.5
2026-01-17	PAB 86.5
2026-01-16	PAB 86.7
2026-01-15	PAB 86.7
2026-01-14	PAB 87.0
2026-01-13	PAB 86.3
2026-01-12	PAB 86.0
2026-01-11	PAB 84.9
2026-01-10	PAB 84.9
2026-01-09	PAB 84.2
2026-01-08	PAB 83.7
2026-01-07	PAB 84.1
2026-01-06	PAB 83.8
2026-01-05	PAB 82.8
2026-01-04	PAB 81.5
2026-01-03	PAB 81.5
2026-01-02	PAB 81.9
2026-01-01	PAB 81.2

Harga emas di Panama