Harga emas di Rusia 2025
segram · 585 · RUB · 364 Tarikh
| Tertinggi | RUB 6,717 |
|---|
| Terendah | RUB 4,691 |
|---|
| Perubahan | +16.47% |
|---|
Sejarah
| Tarikh | Harga |
|---|
| 2025-12-31 | RUB 6,540 |
|---|
| 2025-12-30 | RUB 6,438 |
|---|
| 2025-12-29 | RUB 6,661 |
|---|
| 2025-12-28 | RUB 6,653 |
|---|
| 2025-12-27 | RUB 6,717 |
|---|
| 2025-12-26 | RUB 6,670 |
|---|
| 2025-12-25 | RUB 6,641 |
|---|
| 2025-12-24 | RUB 6,636 |
|---|
| 2025-12-23 | RUB 6,652 |
|---|
| 2025-12-22 | RUB 6,667 |
|---|
| 2025-12-21 | RUB 6,579 |
|---|
| 2025-12-20 | RUB 6,591 |
|---|
| 2025-12-19 | RUB 6,502 |
|---|
| 2025-12-18 | RUB 6,564 |
|---|
| 2025-12-17 | RUB 6,439 |
|---|
| 2025-12-16 | RUB 6,453 |
|---|
| 2025-12-15 | RUB 6,481 |
|---|
| 2025-12-14 | RUB 6,475 |
|---|
| 2025-12-13 | RUB 6,457 |
|---|
| 2025-12-12 | RUB 6,455 |
|---|
| 2025-12-11 | RUB 6,241 |
|---|
| 2025-12-09 | RUB 6,057 |
|---|
| 2025-12-08 | RUB 6,079 |
|---|
| 2025-12-07 | RUB 6,039 |
|---|
| 2025-12-06 | RUB 6,041 |
|---|
| 2025-12-05 | RUB 6,101 |
|---|
| 2025-12-04 | RUB 6,145 |
|---|
| 2025-12-03 | RUB 6,144 |
|---|
| 2025-12-02 | RUB 6,176 |
|---|
| 2025-12-01 | RUB 6,204 |
|---|
| 2025-11-30 | RUB 6,156 |
|---|
| 2025-11-29 | RUB 6,126 |
|---|
| 2025-11-28 | RUB 6,151 |
|---|
| 2025-11-27 | RUB 6,134 |
|---|
| 2025-11-26 | RUB 6,162 |
|---|
| 2025-11-25 | RUB 6,106 |
|---|
| 2025-11-24 | RUB 6,024 |
|---|
| 2025-11-23 | RUB 6,053 |
|---|
| 2025-11-22 | RUB 6,051 |
|---|
| 2025-11-21 | RUB 6,139 |
|---|
| 2025-11-20 | RUB 6,203 |
|---|
| 2025-11-19 | RUB 6,197 |
|---|
| 2025-11-18 | RUB 6,152 |
|---|
| 2025-11-17 | RUB 6,237 |
|---|
| 2025-11-16 | RUB 6,215 |
|---|
| 2025-11-15 | RUB 6,209 |
|---|
| 2025-11-14 | RUB 6,370 |
|---|
| 2025-11-13 | RUB 6,415 |
|---|
| 2025-11-12 | RUB 6,298 |
|---|
| 2025-11-11 | RUB 6,321 |
|---|
| 2025-11-10 | RUB 6,168 |
|---|
| 2025-11-09 | RUB 6,098 |
|---|
| 2025-11-08 | RUB 6,090 |
|---|
| 2025-11-07 | RUB 6,122 |
|---|
| 2025-11-06 | RUB 6,089 |
|---|
| 2025-11-05 | RUB 6,004 |
|---|
| 2025-11-04 | RUB 6,063 |
|---|
| 2025-11-03 | RUB 6,089 |
|---|
| 2025-11-02 | RUB 6,093 |
|---|
| 2025-11-01 | RUB 6,071 |
|---|
| 2025-10-31 | RUB 6,043 |
|---|
| 2025-10-30 | RUB 5,942 |
|---|
| 2025-10-29 | RUB 5,929 |
|---|
| 2025-10-28 | RUB 5,985 |
|---|
| 2025-10-27 | RUB 6,127 |
|---|
| 2025-10-26 | RUB 6,190 |
|---|
| 2025-10-25 | RUB 6,164 |
|---|
| 2025-10-24 | RUB 6,308 |
|---|
| 2025-10-23 | RUB 6,262 |
|---|
| 2025-10-22 | RUB 6,267 |
|---|
| 2025-10-21 | RUB 6,619 |
|---|
| 2025-10-20 | RUB 6,513 |
|---|
| 2025-10-19 | RUB 6,497 |
|---|
| 2025-10-18 | RUB 6,486 |
|---|
| 2025-10-17 | RUB 6,551 |
|---|
| 2025-10-16 | RUB 6,261 |
|---|
| 2025-10-15 | RUB 6,257 |
|---|
| 2025-10-14 | RUB 6,304 |
|---|
| 2025-10-13 | RUB 6,189 |
|---|
| 2025-10-12 | RUB 6,170 |
|---|
| 2025-10-11 | RUB 6,148 |
|---|
| 2025-10-10 | RUB 6,083 |
|---|
| 2025-10-09 | RUB 6,175 |
|---|
| 2025-10-08 | RUB 6,207 |
|---|
| 2025-10-07 | RUB 6,188 |
|---|
| 2025-10-06 | RUB 6,060 |
|---|
| 2025-10-05 | RUB 6,015 |
|---|
| 2025-10-04 | RUB 6,015 |
|---|
| 2025-10-03 | RUB 5,960 |
|---|
| 2025-10-02 | RUB 5,993 |
|---|
| 2025-10-01 | RUB 6,016 |
|---|
| 2025-09-30 | RUB 6,018 |
|---|
| 2025-09-29 | RUB 5,919 |
|---|
| 2025-09-28 | RUB 5,910 |
|---|
| 2025-09-27 | RUB 5,927 |
|---|
| 2025-09-26 | RUB 5,914 |
|---|
| 2025-09-25 | RUB 5,901 |
|---|
| 2025-09-24 | RUB 5,918 |
|---|
| 2025-09-23 | RUB 5,914 |
|---|
| 2025-09-22 | RUB 5,807 |
|---|
| 2025-09-21 | RUB 5,792 |
|---|
| 2025-09-20 | RUB 5,793 |
|---|
| 2025-09-19 | RUB 5,701 |
|---|
| 2025-09-18 | RUB 5,772 |
|---|
| 2025-09-17 | RUB 5,761 |
|---|
| 2025-09-16 | RUB 5,744 |
|---|
| 2025-09-15 | RUB 5,710 |
|---|
| 2025-09-14 | RUB 5,764 |
|---|
| 2025-09-13 | RUB 5,744 |
|---|
| 2025-09-12 | RUB 5,806 |
|---|
| 2025-09-11 | RUB 5,794 |
|---|
| 2025-09-10 | RUB 5,716 |
|---|
| 2025-09-09 | RUB 5,663 |
|---|
| 2025-09-08 | RUB 5,494 |
|---|
| 2025-09-07 | RUB 5,491 |
|---|
| 2025-09-06 | RUB 5,482 |
|---|
| 2025-09-05 | RUB 5,437 |
|---|
| 2025-09-04 | RUB 5,410 |
|---|
| 2025-09-03 | RUB 5,366 |
|---|
| 2025-09-02 | RUB 5,298 |
|---|
| 2025-09-01 | RUB 5,247 |
|---|
| 2025-08-31 | RUB 5,198 |
|---|
| 2025-08-30 | RUB 5,205 |
|---|
| 2025-08-29 | RUB 5,164 |
|---|
| 2025-08-28 | RUB 5,128 |
|---|
| 2025-08-27 | RUB 5,132 |
|---|
| 2025-08-26 | RUB 5,130 |
|---|
| 2025-08-25 | RUB 5,075 |
|---|
| 2025-08-24 | RUB 5,113 |
|---|
| 2025-08-23 | RUB 5,099 |
|---|
| 2025-08-22 | RUB 5,060 |
|---|
| 2025-08-21 | RUB 5,070 |
|---|
| 2025-08-20 | RUB 5,042 |
|---|
| 2025-08-19 | RUB 5,049 |
|---|
| 2025-08-18 | RUB 5,052 |
|---|
| 2025-08-17 | RUB 5,033 |
|---|
| 2025-08-16 | RUB 5,031 |
|---|
| 2025-08-15 | RUB 5,015 |
|---|
| 2025-08-14 | RUB 5,040 |
|---|
| 2025-08-13 | RUB 5,016 |
|---|
| 2025-08-12 | RUB 5,021 |
|---|
| 2025-08-11 | RUB 5,060 |
|---|
| 2025-08-10 | RUB 5,115 |
|---|
| 2025-08-09 | RUB 5,113 |
|---|
| 2025-08-08 | RUB 5,054 |
|---|
| 2025-08-07 | RUB 5,094 |
|---|
| 2025-08-06 | RUB 5,081 |
|---|
| 2025-08-05 | RUB 5,071 |
|---|
| 2025-08-04 | RUB 5,028 |
|---|
| 2025-08-03 | RUB 5,066 |
|---|
| 2025-08-02 | RUB 5,058 |
|---|
| 2025-08-01 | RUB 5,002 |
|---|
| 2025-07-31 | RUB 5,027 |
|---|
| 2025-07-30 | RUB 5,083 |
|---|
| 2025-07-29 | RUB 5,080 |
|---|
| 2025-07-28 | RUB 4,985 |
|---|
| 2025-07-27 | RUB 4,985 |
|---|
| 2025-07-26 | RUB 4,988 |
|---|
| 2025-07-25 | RUB 5,031 |
|---|
| 2025-07-24 | RUB 5,000 |
|---|
| 2025-07-23 | RUB 5,057 |
|---|
| 2025-07-22 | RUB 4,986 |
|---|
| 2025-07-21 | RUB 4,969 |
|---|
| 2025-07-20 | RUB 4,954 |
|---|
| 2025-07-19 | RUB 4,953 |
|---|
| 2025-07-18 | RUB 4,904 |
|---|
| 2025-07-17 | RUB 4,916 |
|---|
| 2025-07-16 | RUB 4,887 |
|---|
| 2025-07-15 | RUB 4,920 |
|---|
| 2025-07-14 | RUB 4,931 |
|---|
| 2025-07-13 | RUB 4,929 |
|---|
| 2025-07-12 | RUB 4,927 |
|---|
| 2025-07-11 | RUB 4,853 |
|---|
| 2025-07-10 | RUB 4,889 |
|---|
| 2025-07-09 | RUB 4,876 |
|---|
| 2025-07-08 | RUB 4,941 |
|---|
| 2025-07-07 | RUB 4,910 |
|---|
| 2025-07-06 | RUB 4,949 |
|---|
| 2025-07-05 | RUB 4,939 |
|---|
| 2025-07-04 | RUB 4,959 |
|---|
| 2025-07-03 | RUB 4,971 |
|---|
| 2025-07-02 | RUB 4,924 |
|---|
| 2025-07-01 | RUB 4,884 |
|---|
| 2025-06-30 | RUB 4,855 |
|---|
| 2025-06-29 | RUB 4,838 |
|---|
| 2025-06-28 | RUB 4,821 |
|---|
| 2025-06-27 | RUB 4,916 |
|---|
| 2025-06-26 | RUB 4,909 |
|---|
| 2025-06-25 | RUB 4,913 |
|---|
| 2025-06-24 | RUB 4,943 |
|---|
| 2025-06-23 | RUB 4,967 |
|---|
| 2025-06-22 | RUB 4,979 |
|---|
| 2025-06-21 | RUB 4,974 |
|---|
| 2025-06-20 | RUB 4,940 |
|---|
| 2025-06-19 | RUB 4,991 |
|---|
| 2025-06-18 | RUB 4,998 |
|---|
| 2025-06-17 | RUB 5,020 |
|---|
| 2025-06-16 | RUB 5,174 |
|---|
| 2025-06-15 | RUB 5,159 |
|---|
| 2025-06-14 | RUB 5,156 |
|---|
| 2025-06-13 | RUB 5,159 |
|---|
| 2025-06-12 | RUB 5,043 |
|---|
| 2025-06-11 | RUB 4,913 |
|---|
| 2025-06-10 | RUB 4,921 |
|---|
| 2025-06-09 | RUB 4,878 |
|---|
| 2025-06-08 | RUB 4,915 |
|---|
| 2025-06-07 | RUB 4,897 |
|---|
| 2025-06-06 | RUB 4,932 |
|---|
| 2025-06-05 | RUB 5,034 |
|---|
| 2025-06-04 | RUB 5,012 |
|---|
| 2025-06-03 | RUB 5,018 |
|---|
| 2025-06-02 | RUB 4,884 |
|---|
| 2025-06-01 | RUB 4,805 |
|---|
| 2025-05-31 | RUB 4,803 |
|---|
| 2025-05-30 | RUB 4,827 |
|---|
| 2025-05-29 | RUB 4,904 |
|---|
| 2025-05-28 | RUB 4,991 |
|---|
| 2025-05-27 | RUB 5,008 |
|---|
| 2025-05-26 | RUB 5,018 |
|---|
| 2025-05-25 | RUB 5,030 |
|---|
| 2025-05-24 | RUB 5,027 |
|---|
| 2025-05-23 | RUB 4,956 |
|---|
| 2025-05-22 | RUB 5,020 |
|---|
| 2025-05-21 | RUB 5,010 |
|---|
| 2025-05-20 | RUB 4,891 |
|---|
| 2025-05-19 | RUB 4,911 |
|---|
| 2025-05-18 | RUB 4,881 |
|---|
| 2025-05-17 | RUB 4,881 |
|---|
| 2025-05-16 | RUB 4,855 |
|---|
| 2025-05-15 | RUB 4,807 |
|---|
| 2025-05-14 | RUB 4,878 |
|---|
| 2025-05-13 | RUB 4,915 |
|---|
| 2025-05-12 | RUB 5,147 |
|---|
| 2025-05-11 | RUB 5,170 |
|---|
| 2025-05-10 | RUB 5,167 |
|---|
| 2025-05-09 | RUB 5,114 |
|---|
| 2025-05-08 | RUB 5,166 |
|---|
| 2025-05-07 | RUB 5,172 |
|---|
| 2025-05-06 | RUB 5,126 |
|---|
| 2025-05-05 | RUB 5,089 |
|---|
| 2025-05-04 | RUB 5,048 |
|---|
| 2025-05-03 | RUB 5,045 |
|---|
| 2025-05-02 | RUB 5,003 |
|---|
| 2025-05-01 | RUB 5,005 |
|---|
| 2025-04-30 | RUB 5,117 |
|---|
| 2025-04-29 | RUB 5,167 |
|---|
| 2025-04-28 | RUB 5,118 |
|---|
| 2025-04-27 | RUB 5,156 |
|---|
| 2025-04-26 | RUB 5,142 |
|---|
| 2025-04-25 | RUB 5,239 |
|---|
| 2025-04-24 | RUB 5,244 |
|---|
| 2025-04-23 | RUB 5,195 |
|---|
| 2025-04-22 | RUB 5,286 |
|---|
| 2025-04-21 | RUB 5,187 |
|---|
| 2025-04-20 | RUB 5,121 |
|---|
| 2025-04-19 | RUB 5,147 |
|---|
| 2025-04-18 | RUB 5,137 |
|---|
| 2025-04-17 | RUB 5,209 |
|---|
| 2025-04-16 | RUB 5,125 |
|---|
| 2025-04-15 | RUB 4,989 |
|---|
| 2025-04-14 | RUB 5,102 |
|---|
| 2025-04-13 | RUB 5,074 |
|---|
| 2025-04-12 | RUB 5,070 |
|---|
| 2025-04-11 | RUB 5,060 |
|---|
| 2025-04-10 | RUB 5,000 |
|---|
| 2025-04-09 | RUB 4,858 |
|---|
| 2025-04-08 | RUB 4,862 |
|---|
| 2025-04-07 | RUB 4,862 |
|---|
| 2025-04-06 | RUB 4,833 |
|---|
| 2025-04-05 | RUB 4,830 |
|---|
| 2025-04-04 | RUB 4,921 |
|---|
| 2025-04-03 | RUB 5,005 |
|---|
| 2025-04-02 | RUB 4,986 |
|---|
| 2025-04-01 | RUB 4,942 |
|---|
| 2025-03-31 | RUB 4,921 |
|---|
| 2025-03-30 | RUB 4,931 |
|---|
| 2025-03-29 | RUB 4,922 |
|---|
| 2025-03-28 | RUB 4,883 |
|---|
| 2025-03-27 | RUB 4,792 |
|---|
| 2025-03-26 | RUB 4,812 |
|---|
| 2025-03-25 | RUB 4,756 |
|---|
| 2025-03-24 | RUB 4,800 |
|---|
| 2025-03-23 | RUB 4,778 |
|---|
| 2025-03-22 | RUB 4,793 |
|---|
| 2025-03-21 | RUB 4,855 |
|---|
| 2025-03-20 | RUB 4,825 |
|---|
| 2025-03-19 | RUB 4,732 |
|---|
| 2025-03-18 | RUB 4,758 |
|---|
| 2025-03-17 | RUB 4,822 |
|---|
| 2025-03-16 | RUB 4,804 |
|---|
| 2025-03-15 | RUB 4,811 |
|---|
| 2025-03-14 | RUB 4,851 |
|---|
| 2025-03-13 | RUB 4,818 |
|---|
| 2025-03-12 | RUB 4,691 |
|---|
| 2025-03-11 | RUB 4,765 |
|---|
| 2025-03-10 | RUB 4,879 |
|---|
| 2025-03-09 | RUB 4,884 |
|---|
| 2025-03-08 | RUB 4,933 |
|---|
| 2025-03-07 | RUB 4,879 |
|---|
| 2025-03-06 | RUB 4,972 |
|---|
| 2025-03-05 | RUB 4,915 |
|---|
| 2025-03-04 | RUB 4,875 |
|---|
| 2025-03-03 | RUB 4,791 |
|---|
| 2025-03-02 | RUB 4,809 |
|---|
| 2025-03-01 | RUB 4,808 |
|---|
| 2025-02-28 | RUB 4,751 |
|---|
| 2025-02-27 | RUB 4,769 |
|---|
| 2025-02-26 | RUB 4,777 |
|---|
| 2025-02-25 | RUB 4,871 |
|---|
| 2025-02-24 | RUB 4,894 |
|---|
| 2025-02-23 | RUB 4,892 |
|---|
| 2025-02-22 | RUB 4,910 |
|---|
| 2025-02-21 | RUB 4,908 |
|---|
| 2025-02-20 | RUB 4,953 |
|---|
| 2025-02-19 | RUB 5,066 |
|---|
| 2025-02-18 | RUB 4,990 |
|---|
| 2025-02-17 | RUB 4,953 |
|---|
| 2025-02-16 | RUB 4,946 |
|---|
| 2025-02-15 | RUB 4,944 |
|---|
| 2025-02-14 | RUB 4,940 |
|---|
| 2025-02-13 | RUB 5,139 |
|---|
| 2025-02-12 | RUB 5,259 |
|---|
| 2025-02-11 | RUB 5,331 |
|---|
| 2025-02-10 | RUB 5,278 |
|---|
| 2025-02-09 | RUB 5,225 |
|---|
| 2025-02-08 | RUB 5,221 |
|---|
| 2025-02-07 | RUB 5,221 |
|---|
| 2025-02-06 | RUB 5,287 |
|---|
| 2025-02-05 | RUB 5,386 |
|---|
| 2025-02-04 | RUB 5,296 |
|---|
| 2025-02-03 | RUB 5,209 |
|---|
| 2025-02-02 | RUB 5,195 |
|---|
| 2025-02-01 | RUB 5,198 |
|---|
| 2025-01-31 | RUB 5,183 |
|---|
| 2025-01-30 | RUB 5,159 |
|---|
| 2025-01-29 | RUB 5,104 |
|---|
| 2025-01-28 | RUB 5,030 |
|---|
| 2025-01-27 | RUB 5,111 |
|---|
| 2025-01-26 | RUB 5,103 |
|---|
| 2025-01-25 | RUB 5,098 |
|---|
| 2025-01-24 | RUB 5,191 |
|---|
| 2025-01-23 | RUB 5,148 |
|---|
| 2025-01-22 | RUB 5,148 |
|---|
| 2025-01-21 | RUB 5,158 |
|---|
| 2025-01-20 | RUB 5,203 |
|---|
| 2025-01-19 | RUB 5,215 |
|---|
| 2025-01-18 | RUB 5,197 |
|---|
| 2025-01-17 | RUB 5,236 |
|---|
| 2025-01-16 | RUB 5,211 |
|---|
| 2025-01-15 | RUB 5,168 |
|---|
| 2025-01-14 | RUB 5,163 |
|---|
| 2025-01-13 | RUB 5,151 |
|---|
| 2025-01-12 | RUB 5,177 |
|---|
| 2025-01-11 | RUB 5,171 |
|---|
| 2025-01-10 | RUB 5,140 |
|---|
| 2025-01-09 | RUB 5,239 |
|---|
| 2025-01-08 | RUB 5,349 |
|---|
| 2025-01-07 | RUB 5,340 |
|---|
| 2025-01-06 | RUB 5,463 |
|---|
| 2025-01-05 | RUB 5,505 |
|---|
| 2025-01-04 | RUB 5,488 |
|---|
| 2025-01-03 | RUB 5,555 |
|---|
| 2025-01-02 | RUB 5,638 |
|---|
| 2025-01-01 | RUB 5,616 |
|---|
Harga emas di Rusia