Harga Emas Di

Harga emas di Ukraine 2026

segram · 585 · UAH · 261 Tarikh

Tertinggi	UAH 4,470
Terendah	UAH 3,341
Perubahan	+7.33%

Sejarah

Tarikh	Harga
2026-09-19	UAH 3,683
2026-09-18	UAH 3,662
2026-09-17	UAH 3,611
2026-09-16	UAH 3,635
2026-09-15	UAH 3,622
2026-09-14	UAH 3,629
2026-09-13	UAH 3,651
2026-09-12	UAH 3,645
2026-09-11	UAH 3,606
2026-09-10	UAH 3,710
2026-09-09	UAH 3,675
2026-09-08	UAH 3,711
2026-09-07	UAH 3,701
2026-09-06	UAH 3,720
2026-09-05	UAH 3,713
2026-09-04	UAH 3,758
2026-09-03	UAH 3,721
2026-09-02	UAH 3,606
2026-09-01	UAH 3,710
2026-08-31	UAH 3,718
2026-08-30	UAH 3,741
2026-08-29	UAH 3,745
2026-08-28	UAH 3,860
2026-08-27	UAH 3,856
2026-08-26	UAH 3,898
2026-08-25	UAH 3,931
2026-08-24	UAH 3,882
2026-08-23	UAH 3,875
2026-08-22	UAH 3,878
2026-08-21	UAH 3,809
2026-08-20	UAH 3,783
2026-08-18	UAH 3,711
2026-08-17	UAH 3,705
2026-08-16	UAH 3,685
2026-08-15	UAH 3,682
2026-08-14	UAH 3,638
2026-08-13	UAH 3,716
2026-08-12	UAH 3,716
2026-08-11	UAH 3,736
2026-08-10	UAH 3,645
2026-08-09	UAH 3,659
2026-08-08	UAH 3,661
2026-08-07	UAH 3,589
2026-08-06	UAH 3,605
2026-08-05	UAH 3,484
2026-08-04	UAH 3,421
2026-08-03	UAH 3,418
2026-08-02	UAH 3,402
2026-08-01	UAH 3,389
2026-07-31	UAH 3,423
2026-07-30	UAH 3,445
2026-07-29	UAH 3,410
2026-07-28	UAH 3,416
2026-07-27	UAH 3,451
2026-07-26	UAH 3,422
2026-07-25	UAH 3,426
2026-07-24	UAH 3,401
2026-07-23	UAH 3,487
2026-07-22	UAH 3,490
2026-07-21	UAH 3,401
2026-07-20	UAH 3,387
2026-07-19	UAH 3,372
2026-07-18	UAH 3,370
2026-07-17	UAH 3,357
2026-07-16	UAH 3,392
2026-07-15	UAH 3,408
2026-07-14	UAH 3,378
2026-07-13	UAH 3,407
2026-07-12	UAH 3,446
2026-07-11	UAH 3,448
2026-07-10	UAH 3,454
2026-07-09	UAH 3,405
2026-07-08	UAH 3,457
2026-07-07	UAH 3,466
2026-07-06	UAH 3,493
2026-07-05	UAH 3,509
2026-07-04	UAH 3,500
2026-07-03	UAH 3,526
2026-07-02	UAH 3,432
2026-07-01	UAH 3,341
2026-06-30	UAH 3,353
2026-06-29	UAH 3,428
2026-06-28	UAH 3,447
2026-06-27	UAH 3,444
2026-06-26	UAH 3,387
2026-06-25	UAH 3,376
2026-06-24	UAH 3,429
2026-06-23	UAH 3,509
2026-06-22	UAH 3,534
2026-06-21	UAH 3,514
2026-06-20	UAH 3,512
2026-06-19	UAH 3,489
2026-06-18	UAH 3,645
2026-06-17	UAH 3,650
2026-06-16	UAH 3,654
2026-06-15	UAH 3,658
2026-06-14	UAH 3,564
2026-06-13	UAH 3,561
2026-06-12	UAH 3,549
2026-06-11	UAH 3,457
2026-06-10	UAH 3,535
2026-06-09	UAH 3,643
2026-06-08	UAH 3,601
2026-06-07	UAH 3,617
2026-06-06	UAH 3,617
2026-06-05	UAH 3,709
2026-06-04	UAH 3,746
2026-06-03	UAH 3,732
2026-06-02	UAH 3,762
2026-06-01	UAH 3,761
2026-05-31	UAH 3,786
2026-05-30	UAH 3,786
2026-05-29	UAH 3,753
2026-05-28	UAH 3,654
2026-05-27	UAH 3,752
2026-05-26	UAH 3,783
2026-05-25	UAH 3,791
2026-05-24	UAH 3,749
2026-05-23	UAH 3,746
2026-05-22	UAH 3,773
2026-05-21	UAH 3,777
2026-05-20	UAH 3,717
2026-05-19	UAH 3,776
2026-05-18	UAH 3,781
2026-05-17	UAH 3,762
2026-05-16	UAH 3,766
2026-05-15	UAH 3,845
2026-05-14	UAH 3,868
2026-05-13	UAH 3,887
2026-05-12	UAH 3,904
2026-05-11	UAH 3,863
2026-05-10	UAH 3,890
2026-05-09	UAH 3,900
2026-05-08	UAH 3,895
2026-05-07	UAH 3,895
2026-05-06	UAH 3,840
2026-05-05	UAH 3,759
2026-05-04	UAH 3,805
2026-05-03	UAH 3,820
2026-05-02	UAH 3,820
2026-05-01	UAH 3,823
2026-04-30	UAH 3,784
2026-04-29	UAH 3,809
2026-04-28	UAH 3,884
2026-04-27	UAH 3,916
2026-04-26	UAH 3,899
2026-04-25	UAH 3,899
2026-04-24	UAH 3,863
2026-04-23	UAH 3,894
2026-04-22	UAH 3,954
2026-04-21	UAH 3,994
2026-04-20	UAH 3,991
2026-04-19	UAH 4,022
2026-04-18	UAH 4,015
2026-04-17	UAH 3,938
2026-04-16	UAH 3,944
2026-04-15	UAH 3,957
2026-04-14	UAH 3,891
2026-04-13	UAH 3,849
2026-04-12	UAH 3,878
2026-04-11	UAH 3,882
2026-04-10	UAH 3,882
2026-04-09	UAH 3,850
2026-04-08	UAH 3,931
2026-04-07	UAH 3,821
2026-04-06	UAH 3,809
2026-04-05	UAH 3,847
2026-04-04	UAH 3,847
2026-04-03	UAH 3,855
2026-04-02	UAH 3,868
2026-04-01	UAH 3,874
2026-03-31	UAH 3,780
2026-03-30	UAH 3,723
2026-03-29	UAH 3,722
2026-03-28	UAH 3,722
2026-03-27	UAH 3,663
2026-03-26	UAH 3,739
2026-03-25	UAH 3,802
2026-03-24	UAH 3,611
2026-03-23	UAH 3,603
2026-03-22	UAH 3,708
2026-03-21	UAH 3,708
2026-03-20	UAH 3,869
2026-03-19	UAH 4,031
2026-03-18	UAH 4,137
2026-03-17	UAH 4,169
2026-03-16	UAH 4,162
2026-03-15	UAH 4,176
2026-03-14	UAH 4,178
2026-03-13	UAH 4,263
2026-03-12	UAH 4,293
2026-03-11	UAH 4,302
2026-03-10	UAH 4,275
2026-03-09	UAH 4,196
2026-03-08	UAH 4,260
2026-03-07	UAH 4,255
2026-03-06	UAH 4,222
2026-03-05	UAH 4,285
2026-03-04	UAH 4,245
2026-03-03	UAH 4,373
2026-03-02	UAH 4,352
2026-03-01	UAH 4,290
2026-02-28	UAH 4,282
2026-02-27	UAH 4,219
2026-02-26	UAH 4,217
2026-02-25	UAH 4,225
2026-02-24	UAH 4,228
2026-02-23	UAH 4,214
2026-02-22	UAH 4,152
2026-02-21	UAH 4,155
2026-02-20	UAH 4,075
2026-02-19	UAH 4,053
2026-02-18	UAH 3,994
2026-02-17	UAH 4,037
2026-02-16	UAH 4,061
2026-02-15	UAH 4,088
2026-02-14	UAH 4,095
2026-02-13	UAH 4,040
2026-02-12	UAH 4,104
2026-02-11	UAH 4,103
2026-02-10	UAH 4,082
2026-02-09	UAH 4,051
2026-02-08	UAH 4,032
2026-02-07	UAH 3,998
2026-02-06	UAH 3,929
2026-02-05	UAH 4,007
2026-02-04	UAH 4,099
2026-02-03	UAH 3,874
2026-02-02	UAH 3,860
2026-02-01	UAH 3,930
2026-01-31	UAH 3,927
2026-01-30	UAH 4,169
2026-01-29	UAH 4,470
2026-01-28	UAH 4,215
2026-01-27	UAH 4,109
2026-01-26	UAH 4,127
2026-01-25	UAH 4,050
2026-01-24	UAH 4,048
2026-01-23	UAH 4,021
2026-01-22	UAH 3,893
2026-01-21	UAH 3,933
2026-01-20	UAH 3,804
2026-01-19	UAH 3,811
2026-01-18	UAH 3,757
2026-01-17	UAH 3,752
2026-01-16	UAH 3,757
2026-01-15	UAH 3,760
2026-01-14	UAH 3,759
2026-01-13	UAH 3,733
2026-01-12	UAH 3,711
2026-01-11	UAH 3,652
2026-01-10	UAH 3,616
2026-01-09	UAH 3,626
2026-01-08	UAH 3,578
2026-01-07	UAH 3,578
2026-01-06	UAH 3,555
2026-01-05	UAH 3,509
2026-01-04	UAH 3,444
2026-01-03	UAH 3,448
2026-01-02	UAH 3,459
2026-01-01	UAH 3,432

Harga emas di Ukraine