Harga emas di Emiriah Arab Bersatu 2024
segram · 22K · AED · 301 Tarikh
| Tertinggi | AED 301.7 |
|---|
| Terendah | AED 230.3 |
|---|
| Perubahan | +22.67% |
|---|
Sejarah
| Tarikh | Harga |
|---|
| 2024-12-31 | AED 282.6 |
|---|
| 2024-12-30 | AED 284.3 |
|---|
| 2024-12-29 | AED 283.8 |
|---|
| 2024-12-28 | AED 283.7 |
|---|
| 2024-12-27 | AED 284.8 |
|---|
| 2024-12-26 | AED 284.4 |
|---|
| 2024-12-25 | AED 283.1 |
|---|
| 2024-12-24 | AED 283.3 |
|---|
| 2024-12-23 | AED 283.8 |
|---|
| 2024-12-22 | AED 283.9 |
|---|
| 2024-12-21 | AED 283.8 |
|---|
| 2024-12-20 | AED 281.6 |
|---|
| 2024-12-19 | AED 283.3 |
|---|
| 2024-12-18 | AED 286.2 |
|---|
| 2024-12-17 | AED 287.6 |
|---|
| 2024-12-16 | AED 287.2 |
|---|
| 2024-12-15 | AED 286.8 |
|---|
| 2024-12-14 | AED 286.8 |
|---|
| 2024-12-13 | AED 291.2 |
|---|
| 2024-12-12 | AED 293.5 |
|---|
| 2024-12-11 | AED 292.4 |
|---|
| 2024-12-10 | AED 288.3 |
|---|
| 2024-12-09 | AED 286.4 |
|---|
| 2024-12-08 | AED 285.1 |
|---|
| 2024-12-07 | AED 285.1 |
|---|
| 2024-12-06 | AED 283.5 |
|---|
| 2024-12-05 | AED 286.6 |
|---|
| 2024-12-04 | AED 285.8 |
|---|
| 2024-12-03 | AED 285.3 |
|---|
| 2024-12-02 | AED 285.3 |
|---|
| 2024-12-01 | AED 286.9 |
|---|
| 2024-11-30 | AED 286.9 |
|---|
| 2024-11-29 | AED 286.5 |
|---|
| 2024-11-28 | AED 284.3 |
|---|
| 2024-11-27 | AED 284.6 |
|---|
| 2024-11-26 | AED 284.7 |
|---|
| 2024-11-25 | AED 292.1 |
|---|
| 2024-11-24 | AED 293.7 |
|---|
| 2024-11-23 | AED 293.3 |
|---|
| 2024-11-22 | AED 289.8 |
|---|
| 2024-11-21 | AED 287.5 |
|---|
| 2024-11-20 | AED 285.7 |
|---|
| 2024-11-19 | AED 283.1 |
|---|
| 2024-11-18 | AED 280.1 |
|---|
| 2024-11-17 | AED 277.4 |
|---|
| 2024-11-16 | AED 277.3 |
|---|
| 2024-11-15 | AED 277.6 |
|---|
| 2024-11-14 | AED 277.9 |
|---|
| 2024-11-13 | AED 282.5 |
|---|
| 2024-11-12 | AED 283.8 |
|---|
| 2024-11-11 | AED 289.9 |
|---|
| 2024-11-10 | AED 290.6 |
|---|
| 2024-11-09 | AED 290.6 |
|---|
| 2024-11-08 | AED 292.6 |
|---|
| 2024-11-07 | AED 286.9 |
|---|
| 2024-11-06 | AED 297.1 |
|---|
| 2024-11-05 | AED 296.0 |
|---|
| 2024-11-04 | AED 296.5 |
|---|
| 2024-11-03 | AED 296.2 |
|---|
| 2024-11-02 | AED 296.1 |
|---|
| 2024-11-01 | AED 297.5 |
|---|
| 2024-10-31 | AED 301.7 |
|---|
| 2024-10-30 | AED 301.1 |
|---|
| 2024-10-29 | AED 297.8 |
|---|
| 2024-10-28 | AED 295.4 |
|---|
| 2024-10-27 | AED 297.5 |
|---|
| 2024-10-26 | AED 297.4 |
|---|
| 2024-10-25 | AED 296.0 |
|---|
| 2024-10-24 | AED 295.1 |
|---|
| 2024-10-23 | AED 296.6 |
|---|
| 2024-10-22 | AED 295.4 |
|---|
| 2024-10-21 | AED 295.4 |
|---|
| 2024-10-20 | AED 294.6 |
|---|
| 2024-10-19 | AED 294.6 |
|---|
| 2024-10-18 | AED 292.7 |
|---|
| 2024-10-17 | AED 290.1 |
|---|
| 2024-10-16 | AED 288.5 |
|---|
| 2024-10-15 | AED 286.9 |
|---|
| 2024-10-14 | AED 286.7 |
|---|
| 2024-10-13 | AED 287.6 |
|---|
| 2024-10-12 | AED 287.7 |
|---|
| 2024-10-11 | AED 285.2 |
|---|
| 2024-10-10 | AED 282.4 |
|---|
| 2024-10-09 | AED 283.8 |
|---|
| 2024-10-08 | AED 285.9 |
|---|
| 2024-10-07 | AED 286.9 |
|---|
| 2024-10-06 | AED 287.2 |
|---|
| 2024-10-05 | AED 287.1 |
|---|
| 2024-10-04 | AED 287.8 |
|---|
| 2024-10-03 | AED 287.5 |
|---|
| 2024-10-02 | AED 287.9 |
|---|
| 2024-10-01 | AED 285.7 |
|---|
| 2024-09-30 | AED 287.7 |
|---|
| 2024-09-29 | AED 287.7 |
|---|
| 2024-09-28 | AED 287.4 |
|---|
| 2024-09-27 | AED 288.8 |
|---|
| 2024-09-26 | AED 287.8 |
|---|
| 2024-09-25 | AED 287.8 |
|---|
| 2024-09-24 | AED 284.6 |
|---|
| 2024-09-23 | AED 283.7 |
|---|
| 2024-09-22 | AED 283.9 |
|---|
| 2024-09-21 | AED 283.9 |
|---|
| 2024-09-20 | AED 280.2 |
|---|
| 2024-09-19 | AED 276.4 |
|---|
| 2024-09-18 | AED 278.5 |
|---|
| 2024-09-17 | AED 279.4 |
|---|
| 2024-09-16 | AED 279.5 |
|---|
| 2024-09-15 | AED 279.2 |
|---|
| 2024-09-14 | AED 279.4 |
|---|
| 2024-09-13 | AED 277.6 |
|---|
| 2024-09-12 | AED 272.2 |
|---|
| 2024-09-11 | AED 272.8 |
|---|
| 2024-09-10 | AED 271.1 |
|---|
| 2024-09-09 | AED 270.4 |
|---|
| 2024-09-08 | AED 270.4 |
|---|
| 2024-09-07 | AED 270.4 |
|---|
| 2024-09-06 | AED 272.2 |
|---|
| 2024-09-05 | AED 270.4 |
|---|
| 2024-09-04 | AED 269.9 |
|---|
| 2024-09-03 | AED 269.7 |
|---|
| 2024-09-02 | AED 271.1 |
|---|
| 2024-09-01 | AED 271.0 |
|---|
| 2024-08-31 | AED 271.0 |
|---|
| 2024-08-30 | AED 272.7 |
|---|
| 2024-08-29 | AED 272.0 |
|---|
| 2024-08-28 | AED 272.9 |
|---|
| 2024-08-27 | AED 272.0 |
|---|
| 2024-08-26 | AED 272.3 |
|---|
| 2024-08-25 | AED 272.0 |
|---|
| 2024-08-24 | AED 272.0 |
|---|
| 2024-08-23 | AED 269.6 |
|---|
| 2024-08-22 | AED 272.0 |
|---|
| 2024-08-21 | AED 272.1 |
|---|
| 2024-08-20 | AED 271.2 |
|---|
| 2024-08-19 | AED 270.3 |
|---|
| 2024-08-18 | AED 271.5 |
|---|
| 2024-08-17 | AED 271.5 |
|---|
| 2024-08-16 | AED 266.3 |
|---|
| 2024-08-15 | AED 265.6 |
|---|
| 2024-08-14 | AED 267.6 |
|---|
| 2024-08-13 | AED 266.6 |
|---|
| 2024-08-12 | AED 263.1 |
|---|
| 2024-08-11 | AED 263.2 |
|---|
| 2024-08-10 | AED 263.2 |
|---|
| 2024-08-09 | AED 262.4 |
|---|
| 2024-08-08 | AED 258.7 |
|---|
| 2024-08-07 | AED 257.7 |
|---|
| 2024-08-06 | AED 261.2 |
|---|
| 2024-08-05 | AED 263.9 |
|---|
| 2024-08-04 | AED 264.4 |
|---|
| 2024-08-03 | AED 264.4 |
|---|
| 2024-08-02 | AED 264.3 |
|---|
| 2024-08-01 | AED 265.6 |
|---|
| 2024-07-31 | AED 260.3 |
|---|
| 2024-07-30 | AED 257.7 |
|---|
| 2024-07-29 | AED 259.5 |
|---|
| 2024-07-28 | AED 258.5 |
|---|
| 2024-07-27 | AED 258.5 |
|---|
| 2024-07-26 | AED 255.5 |
|---|
| 2024-07-25 | AED 259.1 |
|---|
| 2024-07-24 | AED 260.8 |
|---|
| 2024-07-23 | AED 260.1 |
|---|
| 2024-07-22 | AED 260.9 |
|---|
| 2024-07-21 | AED 259.8 |
|---|
| 2024-07-20 | AED 259.7 |
|---|
| 2024-07-19 | AED 263.0 |
|---|
| 2024-07-18 | AED 266.6 |
|---|
| 2024-07-17 | AED 268.0 |
|---|
| 2024-07-16 | AED 262.5 |
|---|
| 2024-07-15 | AED 260.6 |
|---|
| 2024-07-14 | AED 261.1 |
|---|
| 2024-07-13 | AED 261.1 |
|---|
| 2024-07-12 | AED 261.0 |
|---|
| 2024-07-11 | AED 257.0 |
|---|
| 2024-07-10 | AED 256.3 |
|---|
| 2024-07-09 | AED 255.9 |
|---|
| 2024-07-08 | AED 258.6 |
|---|
| 2024-07-07 | AED 258.9 |
|---|
| 2024-07-06 | AED 258.9 |
|---|
| 2024-07-05 | AED 255.4 |
|---|
| 2024-07-04 | AED 255.4 |
|---|
| 2024-07-03 | AED 252.2 |
|---|
| 2024-07-02 | AED 252.5 |
|---|
| 2024-07-01 | AED 252.1 |
|---|
| 2024-06-30 | AED 251.9 |
|---|
| 2024-06-29 | AED 251.8 |
|---|
| 2024-06-28 | AED 251.4 |
|---|
| 2024-06-27 | AED 248.8 |
|---|
| 2024-06-26 | AED 251.2 |
|---|
| 2024-06-25 | AED 252.1 |
|---|
| 2024-06-24 | AED 251.5 |
|---|
| 2024-06-23 | AED 251.3 |
|---|
| 2024-06-22 | AED 251.3 |
|---|
| 2024-06-21 | AED 255.6 |
|---|
| 2024-06-20 | AED 252.5 |
|---|
| 2024-06-19 | AED 252.0 |
|---|
| 2024-06-18 | AED 251.2 |
|---|
| 2024-06-17 | AED 252.1 |
|---|
| 2024-06-16 | AED 252.6 |
|---|
| 2024-06-15 | AED 252.6 |
|---|
| 2024-06-14 | AED 249.8 |
|---|
| 2024-06-13 | AED 250.5 |
|---|
| 2024-06-12 | AED 250.3 |
|---|
| 2024-06-11 | AED 249.8 |
|---|
| 2024-06-10 | AED 248.3 |
|---|
| 2024-06-09 | AED 248.3 |
|---|
| 2024-06-08 | AED 248.3 |
|---|
| 2024-06-07 | AED 257.1 |
|---|
| 2024-06-06 | AED 256.0 |
|---|
| 2024-06-05 | AED 252.0 |
|---|
| 2024-06-04 | AED 254.3 |
|---|
| 2024-06-03 | AED 252.2 |
|---|
| 2024-06-02 | AED 252.0 |
|---|
| 2024-06-01 | AED 252.0 |
|---|
| 2024-05-31 | AED 253.7 |
|---|
| 2024-05-30 | AED 253.2 |
|---|
| 2024-05-29 | AED 255.2 |
|---|
| 2024-05-28 | AED 254.4 |
|---|
| 2024-05-27 | AED 253.1 |
|---|
| 2024-05-26 | AED 252.7 |
|---|
| 2024-05-25 | AED 252.7 |
|---|
| 2024-05-24 | AED 252.3 |
|---|
| 2024-05-23 | AED 257.3 |
|---|
| 2024-05-22 | AED 262.3 |
|---|
| 2024-05-21 | AED 263.2 |
|---|
| 2024-05-20 | AED 263.2 |
|---|
| 2024-05-19 | AED 261.4 |
|---|
| 2024-05-18 | AED 261.5 |
|---|
| 2024-05-17 | AED 257.3 |
|---|
| 2024-05-16 | AED 259.3 |
|---|
| 2024-05-15 | AED 255.0 |
|---|
| 2024-05-14 | AED 253.4 |
|---|
| 2024-05-13 | AED 255.4 |
|---|
| 2024-05-12 | AED 255.6 |
|---|
| 2024-05-11 | AED 255.6 |
|---|
| 2024-05-10 | AED 254.5 |
|---|
| 2024-05-09 | AED 250.1 |
|---|
| 2024-05-08 | AED 250.5 |
|---|
| 2024-05-07 | AED 252.0 |
|---|
| 2024-05-06 | AED 249.5 |
|---|
| 2024-05-05 | AED 249.3 |
|---|
| 2024-05-04 | AED 249.3 |
|---|
| 2024-05-03 | AED 249.5 |
|---|
| 2024-05-02 | AED 251.8 |
|---|
| 2024-05-01 | AED 247.7 |
|---|
| 2024-04-30 | AED 252.6 |
|---|
| 2024-04-29 | AED 251.8 |
|---|
| 2024-04-28 | AED 253.1 |
|---|
| 2024-04-27 | AED 253.1 |
|---|
| 2024-04-26 | AED 251.9 |
|---|
| 2024-04-25 | AED 250.8 |
|---|
| 2024-04-24 | AED 251.3 |
|---|
| 2024-04-23 | AED 252.7 |
|---|
| 2024-04-22 | AED 258.0 |
|---|
| 2024-04-21 | AED 258.8 |
|---|
| 2024-04-20 | AED 258.8 |
|---|
| 2024-04-19 | AED 258.9 |
|---|
| 2024-04-18 | AED 256.6 |
|---|
| 2024-04-17 | AED 258.2 |
|---|
| 2024-04-16 | AED 257.9 |
|---|
| 2024-04-15 | AED 255.3 |
|---|
| 2024-04-14 | AED 253.8 |
|---|
| 2024-04-13 | AED 253.8 |
|---|
| 2024-04-12 | AED 258.4 |
|---|
| 2024-04-11 | AED 253.2 |
|---|
| 2024-04-10 | AED 254.0 |
|---|
| 2024-04-09 | AED 253.5 |
|---|
| 2024-04-08 | AED 249.8 |
|---|
| 2024-04-07 | AED 252.2 |
|---|
| 2024-04-06 | AED 252.1 |
|---|
| 2024-04-05 | AED 246.7 |
|---|
| 2024-04-04 | AED 248.9 |
|---|
| 2024-04-03 | AED 246.7 |
|---|
| 2024-04-02 | AED 243.5 |
|---|
| 2024-04-01 | AED 244.4 |
|---|
| 2024-03-31 | AED 241.7 |
|---|
| 2024-03-30 | AED 241.7 |
|---|
| 2024-03-29 | AED 241.7 |
|---|
| 2024-03-28 | AED 236.9 |
|---|
| 2024-03-27 | AED 236.0 |
|---|
| 2024-03-26 | AED 235.1 |
|---|
| 2024-03-25 | AED 234.5 |
|---|
| 2024-03-24 | AED 234.5 |
|---|
| 2024-03-23 | AED 234.4 |
|---|
| 2024-03-22 | AED 236.6 |
|---|
| 2024-03-21 | AED 238.9 |
|---|
| 2024-03-20 | AED 233.6 |
|---|
| 2024-03-19 | AED 233.9 |
|---|
| 2024-03-18 | AED 233.2 |
|---|
| 2024-03-17 | AED 233.4 |
|---|
| 2024-03-16 | AED 233.4 |
|---|
| 2024-03-15 | AED 234.3 |
|---|
| 2024-03-14 | AED 235.6 |
|---|
| 2024-03-13 | AED 233.7 |
|---|
| 2024-03-12 | AED 236.2 |
|---|
| 2024-03-11 | AED 236.4 |
|---|
| 2024-03-10 | AED 235.9 |
|---|
| 2024-03-09 | AED 235.8 |
|---|
| 2024-03-08 | AED 233.8 |
|---|
| 2024-03-07 | AED 232.6 |
|---|
| 2024-03-06 | AED 230.3 |
|---|
Harga emas di Emiriah Arab Bersatu