Harga emas di United Kingdom 2026
segram · 22K · GBP · 261 Tarikh
| Tertinggi | £118.3 |
|---|
| Terendah | £87.4 |
|---|
| Perubahan | +2.13% |
|---|
Sejarah
| Tarikh | Harga |
|---|
| 2026-09-19 | £96.4 |
|---|
| 2026-09-18 | £95.9 |
|---|
| 2026-09-17 | £94.6 |
|---|
| 2026-09-16 | £94.6 |
|---|
| 2026-09-15 | £94.1 |
|---|
| 2026-09-14 | £94.5 |
|---|
| 2026-09-13 | £94.8 |
|---|
| 2026-09-12 | £94.8 |
|---|
| 2026-09-11 | £94.0 |
|---|
| 2026-09-10 | £95.9 |
|---|
| 2026-09-09 | £95.2 |
|---|
| 2026-09-08 | £96.6 |
|---|
| 2026-09-07 | £96.1 |
|---|
| 2026-09-06 | £96.6 |
|---|
| 2026-09-05 | £96.6 |
|---|
| 2026-09-04 | £97.3 |
|---|
| 2026-09-03 | £96.8 |
|---|
| 2026-09-02 | £93.9 |
|---|
| 2026-09-01 | £96.4 |
|---|
| 2026-08-31 | £96.2 |
|---|
| 2026-08-30 | £97.1 |
|---|
| 2026-08-29 | £97.1 |
|---|
| 2026-08-28 | £99.8 |
|---|
| 2026-08-27 | £99.8 |
|---|
| 2026-08-26 | £100.3 |
|---|
| 2026-08-25 | £101.0 |
|---|
| 2026-08-24 | £99.6 |
|---|
| 2026-08-23 | £99.6 |
|---|
| 2026-08-22 | £99.6 |
|---|
| 2026-08-21 | £97.9 |
|---|
| 2026-08-20 | £97.5 |
|---|
| 2026-08-18 | £95.8 |
|---|
| 2026-08-17 | £95.7 |
|---|
| 2026-08-16 | £95.3 |
|---|
| 2026-08-15 | £95.3 |
|---|
| 2026-08-14 | £94.3 |
|---|
| 2026-08-13 | £96.4 |
|---|
| 2026-08-12 | £96.1 |
|---|
| 2026-08-11 | £96.5 |
|---|
| 2026-08-10 | £94.5 |
|---|
| 2026-08-09 | £94.9 |
|---|
| 2026-08-08 | £94.9 |
|---|
| 2026-08-07 | £93.2 |
|---|
| 2026-08-06 | £93.7 |
|---|
| 2026-08-05 | £90.5 |
|---|
| 2026-08-04 | £89.1 |
|---|
| 2026-08-03 | £88.9 |
|---|
| 2026-08-02 | £88.4 |
|---|
| 2026-08-01 | £88.4 |
|---|
| 2026-07-31 | £89.4 |
|---|
| 2026-07-30 | £90.0 |
|---|
| 2026-07-29 | £89.3 |
|---|
| 2026-07-28 | £89.6 |
|---|
| 2026-07-27 | £90.3 |
|---|
| 2026-07-26 | £89.7 |
|---|
| 2026-07-25 | £89.7 |
|---|
| 2026-07-24 | £89.3 |
|---|
| 2026-07-23 | £91.0 |
|---|
| 2026-07-22 | £91.2 |
|---|
| 2026-07-21 | £88.6 |
|---|
| 2026-07-20 | £88.1 |
|---|
| 2026-07-19 | £87.9 |
|---|
| 2026-07-18 | £87.9 |
|---|
| 2026-07-17 | £87.4 |
|---|
| 2026-07-16 | £87.8 |
|---|
| 2026-07-15 | £88.8 |
|---|
| 2026-07-14 | £88.5 |
|---|
| 2026-07-13 | £89.5 |
|---|
| 2026-07-12 | £90.4 |
|---|
| 2026-07-11 | £90.5 |
|---|
| 2026-07-10 | £90.4 |
|---|
| 2026-07-09 | £89.4 |
|---|
| 2026-07-08 | £91.1 |
|---|
| 2026-07-07 | £90.9 |
|---|
| 2026-07-06 | £92.0 |
|---|
| 2026-07-05 | £92.2 |
|---|
| 2026-07-04 | £92.2 |
|---|
| 2026-07-03 | £92.2 |
|---|
| 2026-07-02 | £90.2 |
|---|
| 2026-07-01 | £88.6 |
|---|
| 2026-06-30 | £88.5 |
|---|
| 2026-06-29 | £90.6 |
|---|
| 2026-06-28 | £91.2 |
|---|
| 2026-06-27 | £91.2 |
|---|
| 2026-06-26 | £89.5 |
|---|
| 2026-06-25 | £89.4 |
|---|
| 2026-06-24 | £90.7 |
|---|
| 2026-06-23 | £92.2 |
|---|
| 2026-06-22 | £93.3 |
|---|
| 2026-06-21 | £92.6 |
|---|
| 2026-06-20 | £92.6 |
|---|
| 2026-06-19 | £92.4 |
|---|
| 2026-06-18 | £95.5 |
|---|
| 2026-06-17 | £94.9 |
|---|
| 2026-06-16 | £95.2 |
|---|
| 2026-06-15 | £94.9 |
|---|
| 2026-06-14 | £92.7 |
|---|
| 2026-06-13 | £92.7 |
|---|
| 2026-06-12 | £92.2 |
|---|
| 2026-06-11 | £89.8 |
|---|
| 2026-06-10 | £92.1 |
|---|
| 2026-06-09 | £95.7 |
|---|
| 2026-06-08 | £95.2 |
|---|
| 2026-06-07 | £95.7 |
|---|
| 2026-06-06 | £95.7 |
|---|
| 2026-06-05 | £97.5 |
|---|
| 2026-06-04 | £98.4 |
|---|
| 2026-06-03 | £97.9 |
|---|
| 2026-06-02 | £98.7 |
|---|
| 2026-06-01 | £98.8 |
|---|
| 2026-05-31 | £99.5 |
|---|
| 2026-05-30 | £99.5 |
|---|
| 2026-05-29 | £98.8 |
|---|
| 2026-05-28 | £96.6 |
|---|
| 2026-05-27 | £98.6 |
|---|
| 2026-05-26 | £99.2 |
|---|
| 2026-05-25 | £99.8 |
|---|
| 2026-05-24 | £98.9 |
|---|
| 2026-05-23 | £98.9 |
|---|
| 2026-05-22 | £99.4 |
|---|
| 2026-05-21 | £99.6 |
|---|
| 2026-05-20 | £98.3 |
|---|
| 2026-05-19 | £99.9 |
|---|
| 2026-05-18 | £100.5 |
|---|
| 2026-05-17 | £100.4 |
|---|
| 2026-05-16 | £100.4 |
|---|
| 2026-05-15 | £101.9 |
|---|
| 2026-05-14 | £101.9 |
|---|
| 2026-05-13 | £102.3 |
|---|
| 2026-05-12 | £102.4 |
|---|
| 2026-05-11 | £101.6 |
|---|
| 2026-05-10 | £102.0 |
|---|
| 2026-05-09 | £102.0 |
|---|
| 2026-05-08 | £102.4 |
|---|
| 2026-05-07 | £101.9 |
|---|
| 2026-05-06 | £101.0 |
|---|
| 2026-05-05 | £98.7 |
|---|
| 2026-05-04 | £99.8 |
|---|
| 2026-05-03 | £100.0 |
|---|
| 2026-05-02 | £100.2 |
|---|
| 2026-05-01 | £100.1 |
|---|
| 2026-04-30 | £99.7 |
|---|
| 2026-04-29 | £100.2 |
|---|
| 2026-04-28 | £101.7 |
|---|
| 2026-04-27 | £103.0 |
|---|
| 2026-04-26 | £102.8 |
|---|
| 2026-04-25 | £102.8 |
|---|
| 2026-04-24 | £102.3 |
|---|
| 2026-04-23 | £102.7 |
|---|
| 2026-04-22 | £103.8 |
|---|
| 2026-04-21 | £104.8 |
|---|
| 2026-04-20 | £104.8 |
|---|
| 2026-04-19 | £105.6 |
|---|
| 2026-04-18 | £105.6 |
|---|
| 2026-04-17 | £104.4 |
|---|
| 2026-04-16 | £104.7 |
|---|
| 2026-04-15 | £105.0 |
|---|
| 2026-04-14 | £103.9 |
|---|
| 2026-04-13 | £103.7 |
|---|
| 2026-04-12 | £104.0 |
|---|
| 2026-04-11 | £104.0 |
|---|
| 2026-04-10 | £104.4 |
|---|
| 2026-04-09 | £103.9 |
|---|
| 2026-04-08 | £105.7 |
|---|
| 2026-04-07 | £103.8 |
|---|
| 2026-04-06 | £103.3 |
|---|
| 2026-04-05 | £104.4 |
|---|
| 2026-04-04 | £104.5 |
|---|
| 2026-04-03 | £104.2 |
|---|
| 2026-04-02 | £104.2 |
|---|
| 2026-04-01 | £104.4 |
|---|
| 2026-03-31 | £102.1 |
|---|
| 2026-03-30 | £100.1 |
|---|
| 2026-03-29 | £100.2 |
|---|
| 2026-03-28 | £100.2 |
|---|
| 2026-03-27 | £97.9 |
|---|
| 2026-03-26 | £99.7 |
|---|
| 2026-03-25 | £101.1 |
|---|
| 2026-03-24 | £96.0 |
|---|
| 2026-03-23 | £96.8 |
|---|
| 2026-03-22 | £99.4 |
|---|
| 2026-03-21 | £99.4 |
|---|
| 2026-03-20 | £103.0 |
|---|
| 2026-03-19 | £107.8 |
|---|
| 2026-03-18 | £110.4 |
|---|
| 2026-03-17 | £111.3 |
|---|
| 2026-03-16 | £111.3 |
|---|
| 2026-03-15 | £111.8 |
|---|
| 2026-03-14 | £111.8 |
|---|
| 2026-03-13 | £113.0 |
|---|
| 2026-03-12 | £113.9 |
|---|
| 2026-03-11 | £114.1 |
|---|
| 2026-03-10 | £113.7 |
|---|
| 2026-03-09 | £112.7 |
|---|
| 2026-03-08 | £113.7 |
|---|
| 2026-03-07 | £113.6 |
|---|
| 2026-03-06 | £113.1 |
|---|
| 2026-03-05 | £114.4 |
|---|
| 2026-03-04 | £114.4 |
|---|
| 2026-03-03 | £117.8 |
|---|
| 2026-03-02 | £117.1 |
|---|
| 2026-03-01 | £115.4 |
|---|
| 2026-02-28 | £115.3 |
|---|
| 2026-02-27 | £113.3 |
|---|
| 2026-02-26 | £112.5 |
|---|
| 2026-02-25 | £113.1 |
|---|
| 2026-02-24 | £113.3 |
|---|
| 2026-02-23 | £112.8 |
|---|
| 2026-02-22 | £111.4 |
|---|
| 2026-02-21 | £111.5 |
|---|
| 2026-02-20 | £109.7 |
|---|
| 2026-02-19 | £108.6 |
|---|
| 2026-02-18 | £106.7 |
|---|
| 2026-02-17 | £107.5 |
|---|
| 2026-02-16 | £108.1 |
|---|
| 2026-02-15 | £108.9 |
|---|
| 2026-02-14 | £108.9 |
|---|
| 2026-02-13 | £107.7 |
|---|
| 2026-02-12 | £109.3 |
|---|
| 2026-02-11 | £109.1 |
|---|
| 2026-02-10 | £108.5 |
|---|
| 2026-02-09 | £108.2 |
|---|
| 2026-02-08 | £107.4 |
|---|
| 2026-02-07 | £107.4 |
|---|
| 2026-02-06 | £105.1 |
|---|
| 2026-02-05 | £106.5 |
|---|
| 2026-02-04 | £108.6 |
|---|
| 2026-02-03 | £103.0 |
|---|
| 2026-02-02 | £102.6 |
|---|
| 2026-02-01 | £104.8 |
|---|
| 2026-01-31 | £104.8 |
|---|
| 2026-01-30 | £110.7 |
|---|
| 2026-01-29 | £118.3 |
|---|
| 2026-01-28 | £111.2 |
|---|
| 2026-01-27 | £109.0 |
|---|
| 2026-01-26 | £109.7 |
|---|
| 2026-01-25 | £107.7 |
|---|
| 2026-01-24 | £107.6 |
|---|
| 2026-01-23 | £108.2 |
|---|
| 2026-01-22 | £105.2 |
|---|
| 2026-01-21 | £105.8 |
|---|
| 2026-01-20 | £102.5 |
|---|
| 2026-01-19 | £102.6 |
|---|
| 2026-01-18 | £101.2 |
|---|
| 2026-01-17 | £101.5 |
|---|
| 2026-01-16 | £101.4 |
|---|
| 2026-01-15 | £101.1 |
|---|
| 2026-01-14 | £101.4 |
|---|
| 2026-01-13 | £100.3 |
|---|
| 2026-01-12 | £100.3 |
|---|
| 2026-01-11 | £99.2 |
|---|
| 2026-01-10 | £99.2 |
|---|
| 2026-01-09 | £98.2 |
|---|
| 2026-01-08 | £97.4 |
|---|
| 2026-01-07 | £97.5 |
|---|
| 2026-01-06 | £96.9 |
|---|
| 2026-01-05 | £96.5 |
|---|
| 2026-01-04 | £94.8 |
|---|
| 2026-01-03 | £94.9 |
|---|
| 2026-01-02 | £95.0 |
|---|
| 2026-01-01 | £94.4 |
|---|
Harga emas di United Kingdom