Harga emas di Amerika Syarikat 2025
segram · 24K · USD · 364 Tarikh
| Tertinggi | USD 145.7 |
|---|
| Terendah | USD 84.4 |
|---|
| Perubahan | +66.50% |
|---|
Sejarah
| Tarikh | Harga |
|---|
| 2025-12-31 | USD 140.5 |
|---|
| 2025-12-30 | USD 140.1 |
|---|
| 2025-12-29 | USD 144.9 |
|---|
| 2025-12-28 | USD 145.7 |
|---|
| 2025-12-27 | USD 145.7 |
|---|
| 2025-12-26 | USD 144.7 |
|---|
| 2025-12-25 | USD 144.0 |
|---|
| 2025-12-24 | USD 145.2 |
|---|
| 2025-12-23 | USD 144.2 |
|---|
| 2025-12-22 | USD 140.8 |
|---|
| 2025-12-21 | USD 139.5 |
|---|
| 2025-12-20 | USD 139.5 |
|---|
| 2025-12-19 | USD 139.1 |
|---|
| 2025-12-18 | USD 139.3 |
|---|
| 2025-12-17 | USD 139.1 |
|---|
| 2025-12-16 | USD 138.6 |
|---|
| 2025-12-15 | USD 139.1 |
|---|
| 2025-12-14 | USD 138.3 |
|---|
| 2025-12-13 | USD 138.3 |
|---|
| 2025-12-12 | USD 137.3 |
|---|
| 2025-12-11 | USD 135.4 |
|---|
| 2025-12-09 | USD 134.9 |
|---|
| 2025-12-08 | USD 135.1 |
|---|
| 2025-12-07 | USD 134.9 |
|---|
| 2025-12-06 | USD 134.9 |
|---|
| 2025-12-05 | USD 135.2 |
|---|
| 2025-12-04 | USD 135.3 |
|---|
| 2025-12-03 | USD 135.5 |
|---|
| 2025-12-02 | USD 135.7 |
|---|
| 2025-12-01 | USD 136.5 |
|---|
| 2025-11-30 | USD 135.6 |
|---|
| 2025-11-29 | USD 135.6 |
|---|
| 2025-11-28 | USD 134.8 |
|---|
| 2025-11-27 | USD 133.5 |
|---|
| 2025-11-26 | USD 133.4 |
|---|
| 2025-11-25 | USD 133.0 |
|---|
| 2025-11-24 | USD 130.1 |
|---|
| 2025-11-23 | USD 130.7 |
|---|
| 2025-11-22 | USD 130.7 |
|---|
| 2025-11-21 | USD 131.0 |
|---|
| 2025-11-20 | USD 131.5 |
|---|
| 2025-11-19 | USD 130.5 |
|---|
| 2025-11-18 | USD 129.4 |
|---|
| 2025-11-17 | USD 131.6 |
|---|
| 2025-11-16 | USD 131.2 |
|---|
| 2025-11-15 | USD 131.2 |
|---|
| 2025-11-14 | USD 134.8 |
|---|
| 2025-11-13 | USD 134.8 |
|---|
| 2025-11-12 | USD 132.9 |
|---|
| 2025-11-11 | USD 132.9 |
|---|
| 2025-11-10 | USD 130.0 |
|---|
| 2025-11-09 | USD 128.6 |
|---|
| 2025-11-08 | USD 128.6 |
|---|
| 2025-11-07 | USD 128.7 |
|---|
| 2025-11-06 | USD 127.8 |
|---|
| 2025-11-05 | USD 126.6 |
|---|
| 2025-11-04 | USD 128.2 |
|---|
| 2025-11-03 | USD 128.5 |
|---|
| 2025-11-02 | USD 128.7 |
|---|
| 2025-11-01 | USD 128.7 |
|---|
| 2025-10-31 | USD 129.1 |
|---|
| 2025-10-30 | USD 126.9 |
|---|
| 2025-10-29 | USD 127.8 |
|---|
| 2025-10-28 | USD 129.0 |
|---|
| 2025-10-27 | USD 131.1 |
|---|
| 2025-10-26 | USD 132.2 |
|---|
| 2025-10-25 | USD 132.2 |
|---|
| 2025-10-24 | USD 132.6 |
|---|
| 2025-10-23 | USD 131.2 |
|---|
| 2025-10-22 | USD 131.5 |
|---|
| 2025-10-21 | USD 139.8 |
|---|
| 2025-10-20 | USD 137.1 |
|---|
| 2025-10-19 | USD 136.6 |
|---|
| 2025-10-18 | USD 136.6 |
|---|
| 2025-10-17 | USD 139.2 |
|---|
| 2025-10-16 | USD 136.0 |
|---|
| 2025-10-15 | USD 134.4 |
|---|
| 2025-10-14 | USD 133.0 |
|---|
| 2025-10-13 | USD 130.3 |
|---|
| 2025-10-12 | USD 129.2 |
|---|
| 2025-10-11 | USD 129.2 |
|---|
| 2025-10-10 | USD 128.0 |
|---|
| 2025-10-09 | USD 129.4 |
|---|
| 2025-10-08 | USD 128.4 |
|---|
| 2025-10-07 | USD 127.3 |
|---|
| 2025-10-06 | USD 125.8 |
|---|
| 2025-10-05 | USD 124.9 |
|---|
| 2025-10-04 | USD 124.9 |
|---|
| 2025-10-03 | USD 124.0 |
|---|
| 2025-10-02 | USD 124.2 |
|---|
| 2025-10-01 | USD 124.4 |
|---|
| 2025-09-30 | USD 123.7 |
|---|
| 2025-09-29 | USD 121.4 |
|---|
| 2025-09-28 | USD 121.0 |
|---|
| 2025-09-27 | USD 121.0 |
|---|
| 2025-09-26 | USD 120.3 |
|---|
| 2025-09-25 | USD 120.2 |
|---|
| 2025-09-24 | USD 120.8 |
|---|
| 2025-09-23 | USD 120.8 |
|---|
| 2025-09-22 | USD 118.6 |
|---|
| 2025-09-21 | USD 118.5 |
|---|
| 2025-09-20 | USD 118.5 |
|---|
| 2025-09-19 | USD 116.9 |
|---|
| 2025-09-18 | USD 117.5 |
|---|
| 2025-09-17 | USD 118.3 |
|---|
| 2025-09-16 | USD 118.3 |
|---|
| 2025-09-15 | USD 116.8 |
|---|
| 2025-09-14 | USD 117.1 |
|---|
| 2025-09-13 | USD 117.1 |
|---|
| 2025-09-12 | USD 117.2 |
|---|
| 2025-09-11 | USD 117.1 |
|---|
| 2025-09-10 | USD 116.6 |
|---|
| 2025-09-09 | USD 117.3 |
|---|
| 2025-09-08 | USD 115.4 |
|---|
| 2025-09-07 | USD 115.3 |
|---|
| 2025-09-06 | USD 115.3 |
|---|
| 2025-09-05 | USD 114.2 |
|---|
| 2025-09-04 | USD 114.1 |
|---|
| 2025-09-03 | USD 113.7 |
|---|
| 2025-09-02 | USD 112.3 |
|---|
| 2025-09-01 | USD 111.4 |
|---|
| 2025-08-31 | USD 110.9 |
|---|
| 2025-08-30 | USD 110.9 |
|---|
| 2025-08-29 | USD 109.6 |
|---|
| 2025-08-28 | USD 108.9 |
|---|
| 2025-08-27 | USD 108.9 |
|---|
| 2025-08-26 | USD 108.6 |
|---|
| 2025-08-25 | USD 108.1 |
|---|
| 2025-08-24 | USD 108.4 |
|---|
| 2025-08-23 | USD 108.4 |
|---|
| 2025-08-22 | USD 107.2 |
|---|
| 2025-08-21 | USD 107.5 |
|---|
| 2025-08-20 | USD 106.6 |
|---|
| 2025-08-19 | USD 107.2 |
|---|
| 2025-08-18 | USD 107.6 |
|---|
| 2025-08-17 | USD 107.3 |
|---|
| 2025-08-16 | USD 107.3 |
|---|
| 2025-08-15 | USD 107.4 |
|---|
| 2025-08-14 | USD 108.3 |
|---|
| 2025-08-13 | USD 107.7 |
|---|
| 2025-08-12 | USD 107.7 |
|---|
| 2025-08-11 | USD 108.4 |
|---|
| 2025-08-10 | USD 109.3 |
|---|
| 2025-08-09 | USD 109.3 |
|---|
| 2025-08-08 | USD 108.9 |
|---|
| 2025-08-07 | USD 108.7 |
|---|
| 2025-08-06 | USD 108.5 |
|---|
| 2025-08-05 | USD 108.6 |
|---|
| 2025-08-04 | USD 107.9 |
|---|
| 2025-08-03 | USD 108.1 |
|---|
| 2025-08-02 | USD 108.1 |
|---|
| 2025-08-01 | USD 105.7 |
|---|
| 2025-07-31 | USD 106.0 |
|---|
| 2025-07-30 | USD 107.1 |
|---|
| 2025-07-29 | USD 106.7 |
|---|
| 2025-07-28 | USD 107.2 |
|---|
| 2025-07-27 | USD 107.3 |
|---|
| 2025-07-26 | USD 107.3 |
|---|
| 2025-07-25 | USD 108.3 |
|---|
| 2025-07-24 | USD 108.9 |
|---|
| 2025-07-23 | USD 110.0 |
|---|
| 2025-07-22 | USD 108.9 |
|---|
| 2025-07-21 | USD 107.9 |
|---|
| 2025-07-20 | USD 107.8 |
|---|
| 2025-07-19 | USD 107.8 |
|---|
| 2025-07-18 | USD 107.4 |
|---|
| 2025-07-17 | USD 107.5 |
|---|
| 2025-07-16 | USD 107.0 |
|---|
| 2025-07-15 | USD 107.7 |
|---|
| 2025-07-14 | USD 107.9 |
|---|
| 2025-07-13 | USD 107.9 |
|---|
| 2025-07-12 | USD 107.9 |
|---|
| 2025-07-11 | USD 107.0 |
|---|
| 2025-07-10 | USD 106.8 |
|---|
| 2025-07-09 | USD 106.2 |
|---|
| 2025-07-08 | USD 107.2 |
|---|
| 2025-07-07 | USD 106.6 |
|---|
| 2025-07-06 | USD 107.3 |
|---|
| 2025-07-05 | USD 107.3 |
|---|
| 2025-07-04 | USD 107.1 |
|---|
| 2025-07-03 | USD 107.6 |
|---|
| 2025-07-02 | USD 107.1 |
|---|
| 2025-07-01 | USD 106.6 |
|---|
| 2025-06-30 | USD 105.4 |
|---|
| 2025-06-29 | USD 105.3 |
|---|
| 2025-06-28 | USD 105.3 |
|---|
| 2025-06-27 | USD 106.6 |
|---|
| 2025-06-26 | USD 107.1 |
|---|
| 2025-06-25 | USD 107.2 |
|---|
| 2025-06-24 | USD 107.6 |
|---|
| 2025-06-23 | USD 108.0 |
|---|
| 2025-06-22 | USD 108.3 |
|---|
| 2025-06-21 | USD 108.3 |
|---|
| 2025-06-20 | USD 107.9 |
|---|
| 2025-06-19 | USD 108.5 |
|---|
| 2025-06-18 | USD 108.6 |
|---|
| 2025-06-17 | USD 109.1 |
|---|
| 2025-06-16 | USD 110.7 |
|---|
| 2025-06-15 | USD 110.4 |
|---|
| 2025-06-14 | USD 110.4 |
|---|
| 2025-06-13 | USD 110.2 |
|---|
| 2025-06-12 | USD 108.4 |
|---|
| 2025-06-11 | USD 107.0 |
|---|
| 2025-06-10 | USD 106.3 |
|---|
| 2025-06-09 | USD 106.0 |
|---|
| 2025-06-08 | USD 106.4 |
|---|
| 2025-06-07 | USD 106.4 |
|---|
| 2025-06-06 | USD 108.1 |
|---|
| 2025-06-05 | USD 108.5 |
|---|
| 2025-06-04 | USD 108.4 |
|---|
| 2025-06-03 | USD 108.4 |
|---|
| 2025-06-02 | USD 106.3 |
|---|
| 2025-06-01 | USD 105.8 |
|---|
| 2025-05-31 | USD 105.8 |
|---|
| 2025-05-30 | USD 106.4 |
|---|
| 2025-05-29 | USD 104.9 |
|---|
| 2025-05-28 | USD 106.2 |
|---|
| 2025-05-27 | USD 107.2 |
|---|
| 2025-05-26 | USD 107.5 |
|---|
| 2025-05-25 | USD 108.0 |
|---|
| 2025-05-24 | USD 108.0 |
|---|
| 2025-05-23 | USD 106.2 |
|---|
| 2025-05-22 | USD 107.4 |
|---|
| 2025-05-21 | USD 106.0 |
|---|
| 2025-05-20 | USD 103.6 |
|---|
| 2025-05-19 | USD 103.5 |
|---|
| 2025-05-18 | USD 102.9 |
|---|
| 2025-05-17 | USD 102.9 |
|---|
| 2025-05-16 | USD 103.5 |
|---|
| 2025-05-15 | USD 102.1 |
|---|
| 2025-05-14 | USD 104.2 |
|---|
| 2025-05-13 | USD 103.7 |
|---|
| 2025-05-12 | USD 105.2 |
|---|
| 2025-05-11 | USD 107.0 |
|---|
| 2025-05-10 | USD 107.0 |
|---|
| 2025-05-09 | USD 105.8 |
|---|
| 2025-05-08 | USD 109.5 |
|---|
| 2025-05-07 | USD 108.6 |
|---|
| 2025-05-06 | USD 108.5 |
|---|
| 2025-05-05 | USD 105.0 |
|---|
| 2025-05-04 | USD 104.2 |
|---|
| 2025-05-03 | USD 104.2 |
|---|
| 2025-05-02 | USD 104.0 |
|---|
| 2025-05-01 | USD 104.2 |
|---|
| 2025-04-30 | USD 106.5 |
|---|
| 2025-04-29 | USD 106.9 |
|---|
| 2025-04-28 | USD 105.6 |
|---|
| 2025-04-27 | USD 106.6 |
|---|
| 2025-04-26 | USD 106.6 |
|---|
| 2025-04-25 | USD 107.5 |
|---|
| 2025-04-24 | USD 107.8 |
|---|
| 2025-04-23 | USD 108.8 |
|---|
| 2025-04-22 | USD 110.9 |
|---|
| 2025-04-21 | USD 108.6 |
|---|
| 2025-04-20 | USD 107.0 |
|---|
| 2025-04-19 | USD 107.0 |
|---|
| 2025-04-18 | USD 107.0 |
|---|
| 2025-04-17 | USD 107.1 |
|---|
| 2025-04-16 | USD 105.1 |
|---|
| 2025-04-15 | USD 103.6 |
|---|
| 2025-04-14 | USD 104.2 |
|---|
| 2025-04-13 | USD 104.1 |
|---|
| 2025-04-12 | USD 104.1 |
|---|
| 2025-04-11 | USD 102.6 |
|---|
| 2025-04-10 | USD 99.3 |
|---|
| 2025-04-09 | USD 96.6 |
|---|
| 2025-04-08 | USD 96.4 |
|---|
| 2025-04-07 | USD 97.9 |
|---|
| 2025-04-06 | USD 97.7 |
|---|
| 2025-04-05 | USD 97.7 |
|---|
| 2025-04-04 | USD 100.0 |
|---|
| 2025-04-03 | USD 101.5 |
|---|
| 2025-04-02 | USD 100.7 |
|---|
| 2025-04-01 | USD 100.8 |
|---|
| 2025-03-31 | USD 99.0 |
|---|
| 2025-03-30 | USD 99.1 |
|---|
| 2025-03-29 | USD 99.1 |
|---|
| 2025-03-28 | USD 98.7 |
|---|
| 2025-03-27 | USD 97.2 |
|---|
| 2025-03-26 | USD 97.2 |
|---|
| 2025-03-25 | USD 96.9 |
|---|
| 2025-03-24 | USD 97.2 |
|---|
| 2025-03-23 | USD 97.1 |
|---|
| 2025-03-22 | USD 97.2 |
|---|
| 2025-03-21 | USD 97.6 |
|---|
| 2025-03-20 | USD 98.1 |
|---|
| 2025-03-19 | USD 97.4 |
|---|
| 2025-03-18 | USD 96.6 |
|---|
| 2025-03-17 | USD 96.2 |
|---|
| 2025-03-16 | USD 96.1 |
|---|
| 2025-03-15 | USD 96.0 |
|---|
| 2025-03-14 | USD 96.1 |
|---|
| 2025-03-13 | USD 94.4 |
|---|
| 2025-03-12 | USD 93.7 |
|---|
| 2025-03-11 | USD 92.9 |
|---|
| 2025-03-10 | USD 93.7 |
|---|
| 2025-03-09 | USD 93.7 |
|---|
| 2025-03-08 | USD 93.6 |
|---|
| 2025-03-07 | USD 93.5 |
|---|
| 2025-03-06 | USD 94.0 |
|---|
| 2025-03-05 | USD 93.6 |
|---|
| 2025-03-04 | USD 92.8 |
|---|
| 2025-03-03 | USD 92.3 |
|---|
| 2025-03-02 | USD 91.9 |
|---|
| 2025-03-01 | USD 91.9 |
|---|
| 2025-02-28 | USD 92.6 |
|---|
| 2025-02-27 | USD 93.8 |
|---|
| 2025-02-26 | USD 94.2 |
|---|
| 2025-02-25 | USD 94.7 |
|---|
| 2025-02-24 | USD 94.2 |
|---|
| 2025-02-23 | USD 94.4 |
|---|
| 2025-02-22 | USD 94.4 |
|---|
| 2025-02-21 | USD 94.5 |
|---|
| 2025-02-20 | USD 94.4 |
|---|
| 2025-02-19 | USD 94.4 |
|---|
| 2025-02-18 | USD 93.1 |
|---|
| 2025-02-17 | USD 93.0 |
|---|
| 2025-02-16 | USD 92.7 |
|---|
| 2025-02-15 | USD 92.7 |
|---|
| 2025-02-14 | USD 94.3 |
|---|
| 2025-02-13 | USD 93.4 |
|---|
| 2025-02-12 | USD 93.0 |
|---|
| 2025-02-11 | USD 94.2 |
|---|
| 2025-02-10 | USD 92.2 |
|---|
| 2025-02-09 | USD 92.0 |
|---|
| 2025-02-08 | USD 92.0 |
|---|
| 2025-02-07 | USD 92.1 |
|---|
| 2025-02-06 | USD 92.2 |
|---|
| 2025-02-05 | USD 91.3 |
|---|
| 2025-02-04 | USD 90.7 |
|---|
| 2025-02-03 | USD 89.5 |
|---|
| 2025-02-02 | USD 90.0 |
|---|
| 2025-02-01 | USD 90.1 |
|---|
| 2025-01-31 | USD 89.9 |
|---|
| 2025-01-30 | USD 88.8 |
|---|
| 2025-01-29 | USD 88.9 |
|---|
| 2025-01-28 | USD 88.2 |
|---|
| 2025-01-27 | USD 88.9 |
|---|
| 2025-01-26 | USD 89.1 |
|---|
| 2025-01-25 | USD 89.1 |
|---|
| 2025-01-24 | USD 88.8 |
|---|
| 2025-01-23 | USD 88.6 |
|---|
| 2025-01-22 | USD 88.4 |
|---|
| 2025-01-21 | USD 87.2 |
|---|
| 2025-01-20 | USD 86.5 |
|---|
| 2025-01-19 | USD 86.9 |
|---|
| 2025-01-18 | USD 86.9 |
|---|
| 2025-01-17 | USD 87.2 |
|---|
| 2025-01-16 | USD 86.8 |
|---|
| 2025-01-15 | USD 86.0 |
|---|
| 2025-01-14 | USD 85.8 |
|---|
| 2025-01-13 | USD 86.3 |
|---|
| 2025-01-12 | USD 86.5 |
|---|
| 2025-01-11 | USD 86.5 |
|---|
| 2025-01-10 | USD 85.8 |
|---|
| 2025-01-09 | USD 85.5 |
|---|
| 2025-01-08 | USD 85.2 |
|---|
| 2025-01-07 | USD 84.8 |
|---|
| 2025-01-06 | USD 85.0 |
|---|
| 2025-01-05 | USD 84.9 |
|---|
| 2025-01-04 | USD 84.9 |
|---|
| 2025-01-03 | USD 85.5 |
|---|
| 2025-01-02 | USD 84.7 |
|---|
| 2025-01-01 | USD 84.4 |
|---|
Harga emas di Amerika Syarikat