Harga emas di Amerika Syarikat 2026
segram · 24K · USD · 261 Tarikh
| Tertinggi | USD 178.1 |
|---|
| Terendah | USD 127.7 |
|---|
| Perubahan | +1.51% |
|---|
Sejarah
| Tarikh | Harga |
|---|
| 2026-09-19 | USD 140.8 |
|---|
| 2026-09-18 | USD 139.9 |
|---|
| 2026-09-17 | USD 138.1 |
|---|
| 2026-09-16 | USD 139.1 |
|---|
| 2026-09-15 | USD 138.4 |
|---|
| 2026-09-14 | USD 139.2 |
|---|
| 2026-09-13 | USD 139.8 |
|---|
| 2026-09-12 | USD 139.8 |
|---|
| 2026-09-11 | USD 138.3 |
|---|
| 2026-09-10 | USD 141.8 |
|---|
| 2026-09-09 | USD 140.6 |
|---|
| 2026-09-08 | USD 142.7 |
|---|
| 2026-09-07 | USD 141.5 |
|---|
| 2026-09-06 | USD 142.4 |
|---|
| 2026-09-05 | USD 142.4 |
|---|
| 2026-09-04 | USD 143.7 |
|---|
| 2026-09-03 | USD 142.4 |
|---|
| 2026-09-02 | USD 138.3 |
|---|
| 2026-09-01 | USD 142.4 |
|---|
| 2026-08-31 | USD 142.1 |
|---|
| 2026-08-30 | USD 143.4 |
|---|
| 2026-08-29 | USD 143.4 |
|---|
| 2026-08-28 | USD 147.9 |
|---|
| 2026-08-27 | USD 147.8 |
|---|
| 2026-08-26 | USD 149.2 |
|---|
| 2026-08-25 | USD 150.2 |
|---|
| 2026-08-24 | USD 148.2 |
|---|
| 2026-08-23 | USD 148.2 |
|---|
| 2026-08-22 | USD 148.2 |
|---|
| 2026-08-21 | USD 145.6 |
|---|
| 2026-08-20 | USD 144.7 |
|---|
| 2026-08-18 | USD 141.5 |
|---|
| 2026-08-17 | USD 141.5 |
|---|
| 2026-08-16 | USD 140.7 |
|---|
| 2026-08-15 | USD 140.7 |
|---|
| 2026-08-14 | USD 138.8 |
|---|
| 2026-08-13 | USD 141.8 |
|---|
| 2026-08-12 | USD 141.5 |
|---|
| 2026-08-11 | USD 142.3 |
|---|
| 2026-08-10 | USD 139.0 |
|---|
| 2026-08-09 | USD 139.6 |
|---|
| 2026-08-08 | USD 139.6 |
|---|
| 2026-08-07 | USD 136.8 |
|---|
| 2026-08-06 | USD 137.6 |
|---|
| 2026-08-05 | USD 132.8 |
|---|
| 2026-08-04 | USD 130.5 |
|---|
| 2026-08-03 | USD 130.6 |
|---|
| 2026-08-02 | USD 130.0 |
|---|
| 2026-08-01 | USD 130.0 |
|---|
| 2026-07-31 | USD 131.0 |
|---|
| 2026-07-30 | USD 131.0 |
|---|
| 2026-07-29 | USD 129.5 |
|---|
| 2026-07-28 | USD 130.0 |
|---|
| 2026-07-27 | USD 131.5 |
|---|
| 2026-07-26 | USD 130.4 |
|---|
| 2026-07-25 | USD 130.4 |
|---|
| 2026-07-24 | USD 129.6 |
|---|
| 2026-07-23 | USD 132.9 |
|---|
| 2026-07-22 | USD 133.1 |
|---|
| 2026-07-21 | USD 129.8 |
|---|
| 2026-07-20 | USD 129.4 |
|---|
| 2026-07-19 | USD 128.9 |
|---|
| 2026-07-18 | USD 128.9 |
|---|
| 2026-07-17 | USD 128.3 |
|---|
| 2026-07-16 | USD 129.6 |
|---|
| 2026-07-15 | USD 129.8 |
|---|
| 2026-07-14 | USD 129.0 |
|---|
| 2026-07-13 | USD 130.5 |
|---|
| 2026-07-12 | USD 132.2 |
|---|
| 2026-07-11 | USD 132.2 |
|---|
| 2026-07-10 | USD 132.5 |
|---|
| 2026-07-09 | USD 130.6 |
|---|
| 2026-07-08 | USD 132.7 |
|---|
| 2026-07-07 | USD 132.7 |
|---|
| 2026-07-06 | USD 133.8 |
|---|
| 2026-07-05 | USD 134.2 |
|---|
| 2026-07-04 | USD 134.2 |
|---|
| 2026-07-03 | USD 134.4 |
|---|
| 2026-07-02 | USD 130.7 |
|---|
| 2026-07-01 | USD 127.8 |
|---|
| 2026-06-30 | USD 127.7 |
|---|
| 2026-06-29 | USD 130.4 |
|---|
| 2026-06-28 | USD 131.2 |
|---|
| 2026-06-27 | USD 131.2 |
|---|
| 2026-06-26 | USD 128.8 |
|---|
| 2026-06-25 | USD 128.5 |
|---|
| 2026-06-24 | USD 130.5 |
|---|
| 2026-06-23 | USD 133.3 |
|---|
| 2026-06-22 | USD 134.4 |
|---|
| 2026-06-21 | USD 133.6 |
|---|
| 2026-06-20 | USD 133.6 |
|---|
| 2026-06-19 | USD 132.7 |
|---|
| 2026-06-18 | USD 138.7 |
|---|
| 2026-06-17 | USD 139.0 |
|---|
| 2026-06-16 | USD 139.1 |
|---|
| 2026-06-15 | USD 139.2 |
|---|
| 2026-06-14 | USD 135.5 |
|---|
| 2026-06-13 | USD 135.5 |
|---|
| 2026-06-12 | USD 134.9 |
|---|
| 2026-06-11 | USD 131.1 |
|---|
| 2026-06-10 | USD 134.4 |
|---|
| 2026-06-09 | USD 139.4 |
|---|
| 2026-06-08 | USD 138.6 |
|---|
| 2026-06-07 | USD 139.2 |
|---|
| 2026-06-06 | USD 139.2 |
|---|
| 2026-06-05 | USD 142.8 |
|---|
| 2026-06-04 | USD 144.1 |
|---|
| 2026-06-03 | USD 143.8 |
|---|
| 2026-06-02 | USD 145.0 |
|---|
| 2026-06-01 | USD 145.0 |
|---|
| 2026-05-31 | USD 146.0 |
|---|
| 2026-05-30 | USD 146.0 |
|---|
| 2026-05-29 | USD 144.8 |
|---|
| 2026-05-28 | USD 140.9 |
|---|
| 2026-05-27 | USD 144.7 |
|---|
| 2026-05-26 | USD 146.0 |
|---|
| 2026-05-25 | USD 146.7 |
|---|
| 2026-05-24 | USD 144.9 |
|---|
| 2026-05-23 | USD 144.9 |
|---|
| 2026-05-22 | USD 145.6 |
|---|
| 2026-05-21 | USD 145.8 |
|---|
| 2026-05-20 | USD 143.7 |
|---|
| 2026-05-19 | USD 146.1 |
|---|
| 2026-05-18 | USD 145.9 |
|---|
| 2026-05-17 | USD 145.9 |
|---|
| 2026-05-16 | USD 145.9 |
|---|
| 2026-05-15 | USD 148.7 |
|---|
| 2026-05-14 | USD 150.3 |
|---|
| 2026-05-13 | USD 151.0 |
|---|
| 2026-05-12 | USD 151.8 |
|---|
| 2026-05-11 | USD 150.6 |
|---|
| 2026-05-10 | USD 151.6 |
|---|
| 2026-05-09 | USD 151.6 |
|---|
| 2026-05-08 | USD 151.4 |
|---|
| 2026-05-07 | USD 151.2 |
|---|
| 2026-05-06 | USD 149.5 |
|---|
| 2026-05-05 | USD 145.6 |
|---|
| 2026-05-04 | USD 147.8 |
|---|
| 2026-05-03 | USD 148.4 |
|---|
| 2026-05-02 | USD 148.4 |
|---|
| 2026-05-01 | USD 148.5 |
|---|
| 2026-04-30 | USD 146.5 |
|---|
| 2026-04-29 | USD 147.6 |
|---|
| 2026-04-28 | USD 150.0 |
|---|
| 2026-04-27 | USD 152.0 |
|---|
| 2026-04-26 | USD 151.4 |
|---|
| 2026-04-25 | USD 151.4 |
|---|
| 2026-04-24 | USD 150.2 |
|---|
| 2026-04-23 | USD 151.1 |
|---|
| 2026-04-22 | USD 152.9 |
|---|
| 2026-04-21 | USD 154.6 |
|---|
| 2026-04-20 | USD 154.3 |
|---|
| 2026-04-19 | USD 155.8 |
|---|
| 2026-04-18 | USD 155.8 |
|---|
| 2026-04-17 | USD 153.9 |
|---|
| 2026-04-16 | USD 155.1 |
|---|
| 2026-04-15 | USD 155.2 |
|---|
| 2026-04-14 | USD 153.1 |
|---|
| 2026-04-13 | USD 151.5 |
|---|
| 2026-04-12 | USD 152.6 |
|---|
| 2026-04-11 | USD 152.6 |
|---|
| 2026-04-10 | USD 152.8 |
|---|
| 2026-04-09 | USD 151.8 |
|---|
| 2026-04-08 | USD 154.4 |
|---|
| 2026-04-07 | USD 149.6 |
|---|
| 2026-04-06 | USD 148.8 |
|---|
| 2026-04-05 | USD 150.4 |
|---|
| 2026-04-04 | USD 150.4 |
|---|
| 2026-04-03 | USD 150.4 |
|---|
| 2026-04-02 | USD 150.5 |
|---|
| 2026-04-01 | USD 150.8 |
|---|
| 2026-03-31 | USD 147.1 |
|---|
| 2026-03-30 | USD 144.9 |
|---|
| 2026-03-29 | USD 144.9 |
|---|
| 2026-03-28 | USD 145.0 |
|---|
| 2026-03-27 | USD 142.5 |
|---|
| 2026-03-26 | USD 145.2 |
|---|
| 2026-03-25 | USD 147.8 |
|---|
| 2026-03-24 | USD 140.4 |
|---|
| 2026-03-23 | USD 140.6 |
|---|
| 2026-03-22 | USD 144.6 |
|---|
| 2026-03-21 | USD 144.6 |
|---|
| 2026-03-20 | USD 150.7 |
|---|
| 2026-03-19 | USD 156.3 |
|---|
| 2026-03-18 | USD 160.8 |
|---|
| 2026-03-17 | USD 161.5 |
|---|
| 2026-03-16 | USD 160.8 |
|---|
| 2026-03-15 | USD 161.4 |
|---|
| 2026-03-14 | USD 161.4 |
|---|
| 2026-03-13 | USD 164.6 |
|---|
| 2026-03-12 | USD 166.1 |
|---|
| 2026-03-11 | USD 167.3 |
|---|
| 2026-03-10 | USD 166.6 |
|---|
| 2026-03-09 | USD 163.6 |
|---|
| 2026-03-08 | USD 166.3 |
|---|
| 2026-03-07 | USD 166.3 |
|---|
| 2026-03-06 | USD 164.9 |
|---|
| 2026-03-05 | USD 166.6 |
|---|
| 2026-03-04 | USD 166.4 |
|---|
| 2026-03-03 | USD 172.3 |
|---|
| 2026-03-02 | USD 171.6 |
|---|
| 2026-03-01 | USD 169.7 |
|---|
| 2026-02-28 | USD 169.7 |
|---|
| 2026-02-27 | USD 166.7 |
|---|
| 2026-02-26 | USD 166.4 |
|---|
| 2026-02-25 | USD 166.7 |
|---|
| 2026-02-24 | USD 166.8 |
|---|
| 2026-02-23 | USD 166.4 |
|---|
| 2026-02-22 | USD 163.9 |
|---|
| 2026-02-21 | USD 163.9 |
|---|
| 2026-02-20 | USD 160.7 |
|---|
| 2026-02-19 | USD 159.9 |
|---|
| 2026-02-18 | USD 157.7 |
|---|
| 2026-02-17 | USD 159.6 |
|---|
| 2026-02-16 | USD 160.9 |
|---|
| 2026-02-15 | USD 162.1 |
|---|
| 2026-02-14 | USD 162.1 |
|---|
| 2026-02-13 | USD 160.0 |
|---|
| 2026-02-12 | USD 162.5 |
|---|
| 2026-02-11 | USD 162.5 |
|---|
| 2026-02-10 | USD 162.1 |
|---|
| 2026-02-09 | USD 160.6 |
|---|
| 2026-02-08 | USD 159.4 |
|---|
| 2026-02-07 | USD 159.4 |
|---|
| 2026-02-06 | USD 155.3 |
|---|
| 2026-02-05 | USD 158.4 |
|---|
| 2026-02-04 | USD 162.3 |
|---|
| 2026-02-03 | USD 153.7 |
|---|
| 2026-02-02 | USD 153.2 |
|---|
| 2026-02-01 | USD 156.4 |
|---|
| 2026-01-31 | USD 156.4 |
|---|
| 2026-01-30 | USD 166.0 |
|---|
| 2026-01-29 | USD 178.1 |
|---|
| 2026-01-28 | USD 167.3 |
|---|
| 2026-01-27 | USD 162.7 |
|---|
| 2026-01-26 | USD 163.6 |
|---|
| 2026-01-25 | USD 160.2 |
|---|
| 2026-01-24 | USD 160.2 |
|---|
| 2026-01-23 | USD 159.2 |
|---|
| 2026-01-22 | USD 154.1 |
|---|
| 2026-01-21 | USD 155.2 |
|---|
| 2026-01-20 | USD 150.1 |
|---|
| 2026-01-19 | USD 149.9 |
|---|
| 2026-01-18 | USD 147.7 |
|---|
| 2026-01-17 | USD 147.7 |
|---|
| 2026-01-16 | USD 148.0 |
|---|
| 2026-01-15 | USD 148.1 |
|---|
| 2026-01-14 | USD 148.5 |
|---|
| 2026-01-13 | USD 147.4 |
|---|
| 2026-01-12 | USD 146.9 |
|---|
| 2026-01-11 | USD 145.0 |
|---|
| 2026-01-10 | USD 145.0 |
|---|
| 2026-01-09 | USD 143.8 |
|---|
| 2026-01-08 | USD 142.9 |
|---|
| 2026-01-07 | USD 143.6 |
|---|
| 2026-01-06 | USD 143.1 |
|---|
| 2026-01-05 | USD 141.3 |
|---|
| 2026-01-04 | USD 139.2 |
|---|
| 2026-01-03 | USD 139.2 |
|---|
| 2026-01-02 | USD 139.8 |
|---|
| 2026-01-01 | USD 138.7 |
|---|
Harga emas di Amerika Syarikat