Goudprijs in Algerije 2024
per gram · 21K · DZD · 301 Datum
| Hoogste | DZD 10.470 |
|---|
| Laagste | DZD 8.069 |
|---|
| Verandering | +23.67% |
|---|
Historie
| Datum | Prijs |
|---|
| 2024-12-31 | DZD 9.979 |
|---|
| 2024-12-30 | DZD 10.023 |
|---|
| 2024-12-29 | DZD 10.038 |
|---|
| 2024-12-28 | DZD 10.003 |
|---|
| 2024-12-27 | DZD 10.036 |
|---|
| 2024-12-26 | DZD 10.020 |
|---|
| 2024-12-25 | DZD 9.955 |
|---|
| 2024-12-24 | DZD 9.937 |
|---|
| 2024-12-23 | DZD 9.946 |
|---|
| 2024-12-22 | DZD 9.987 |
|---|
| 2024-12-21 | DZD 9.955 |
|---|
| 2024-12-20 | DZD 9.841 |
|---|
| 2024-12-19 | DZD 9.893 |
|---|
| 2024-12-18 | DZD 9.964 |
|---|
| 2024-12-17 | DZD 10.015 |
|---|
| 2024-12-16 | DZD 10.006 |
|---|
| 2024-12-15 | DZD 10.013 |
|---|
| 2024-12-14 | DZD 9.984 |
|---|
| 2024-12-13 | DZD 10.137 |
|---|
| 2024-12-12 | DZD 10.217 |
|---|
| 2024-12-11 | DZD 10.169 |
|---|
| 2024-12-10 | DZD 10.003 |
|---|
| 2024-12-09 | DZD 9.938 |
|---|
| 2024-12-08 | DZD 9.939 |
|---|
| 2024-12-07 | DZD 9.894 |
|---|
| 2024-12-06 | DZD 9.844 |
|---|
| 2024-12-05 | DZD 9.980 |
|---|
| 2024-12-04 | DZD 9.952 |
|---|
| 2024-12-03 | DZD 9.931 |
|---|
| 2024-12-02 | DZD 9.904 |
|---|
| 2024-12-01 | DZD 10.006 |
|---|
| 2024-11-30 | DZD 9.955 |
|---|
| 2024-11-29 | DZD 9.953 |
|---|
| 2024-11-28 | DZD 9.876 |
|---|
| 2024-11-27 | DZD 9.918 |
|---|
| 2024-11-26 | DZD 9.917 |
|---|
| 2024-11-25 | DZD 10.193 |
|---|
| 2024-11-24 | DZD 10.294 |
|---|
| 2024-11-23 | DZD 10.234 |
|---|
| 2024-11-22 | DZD 10.084 |
|---|
| 2024-11-21 | DZD 9.990 |
|---|
| 2024-11-20 | DZD 9.911 |
|---|
| 2024-11-19 | DZD 9.828 |
|---|
| 2024-11-18 | DZD 9.726 |
|---|
| 2024-11-17 | DZD 9.675 |
|---|
| 2024-11-16 | DZD 9.632 |
|---|
| 2024-11-15 | DZD 9.654 |
|---|
| 2024-11-14 | DZD 9.695 |
|---|
| 2024-11-13 | DZD 9.816 |
|---|
| 2024-11-12 | DZD 9.899 |
|---|
| 2024-11-11 | DZD 10.078 |
|---|
| 2024-11-10 | DZD 10.141 |
|---|
| 2024-11-09 | DZD 10.109 |
|---|
| 2024-11-08 | DZD 10.160 |
|---|
| 2024-11-07 | DZD 9.982 |
|---|
| 2024-11-06 | DZD 10.302 |
|---|
| 2024-11-05 | DZD 10.252 |
|---|
| 2024-11-04 | DZD 10.255 |
|---|
| 2024-11-03 | DZD 10.311 |
|---|
| 2024-11-02 | DZD 10.240 |
|---|
| 2024-11-01 | DZD 10.316 |
|---|
| 2024-10-31 | DZD 10.470 |
|---|
| 2024-10-30 | DZD 10.449 |
|---|
| 2024-10-29 | DZD 10.345 |
|---|
| 2024-10-28 | DZD 10.260 |
|---|
| 2024-10-27 | DZD 10.363 |
|---|
| 2024-10-26 | DZD 10.338 |
|---|
| 2024-10-25 | DZD 10.278 |
|---|
| 2024-10-24 | DZD 10.257 |
|---|
| 2024-10-23 | DZD 10.292 |
|---|
| 2024-10-22 | DZD 10.271 |
|---|
| 2024-10-21 | DZD 10.253 |
|---|
| 2024-10-20 | DZD 10.274 |
|---|
| 2024-10-19 | DZD 10.238 |
|---|
| 2024-10-18 | DZD 10.172 |
|---|
| 2024-10-17 | DZD 10.087 |
|---|
| 2024-10-16 | DZD 10.016 |
|---|
| 2024-10-15 | DZD 9.963 |
|---|
| 2024-10-14 | DZD 9.929 |
|---|
| 2024-10-13 | DZD 10.013 |
|---|
| 2024-10-12 | DZD 9.954 |
|---|
| 2024-10-11 | DZD 9.889 |
|---|
| 2024-10-10 | DZD 9.782 |
|---|
| 2024-10-09 | DZD 9.819 |
|---|
| 2024-10-08 | DZD 9.898 |
|---|
| 2024-10-07 | DZD 9.934 |
|---|
| 2024-10-06 | DZD 9.982 |
|---|
| 2024-10-05 | DZD 9.965 |
|---|
| 2024-10-04 | DZD 9.964 |
|---|
| 2024-10-03 | DZD 9.946 |
|---|
| 2024-10-02 | DZD 9.944 |
|---|
| 2024-10-01 | DZD 9.842 |
|---|
| 2024-09-30 | DZD 9.882 |
|---|
| 2024-09-29 | DZD 9.935 |
|---|
| 2024-09-28 | DZD 9.883 |
|---|
| 2024-09-27 | DZD 9.948 |
|---|
| 2024-09-26 | DZD 9.918 |
|---|
| 2024-09-25 | DZD 9.913 |
|---|
| 2024-09-24 | DZD 9.821 |
|---|
| 2024-09-23 | DZD 9.771 |
|---|
| 2024-09-22 | DZD 9.814 |
|---|
| 2024-09-21 | DZD 9.764 |
|---|
| 2024-09-20 | DZD 9.650 |
|---|
| 2024-09-19 | DZD 9.527 |
|---|
| 2024-09-18 | DZD 9.598 |
|---|
| 2024-09-17 | DZD 9.616 |
|---|
| 2024-09-16 | DZD 9.612 |
|---|
| 2024-09-15 | DZD 9.660 |
|---|
| 2024-09-14 | DZD 9.614 |
|---|
| 2024-09-13 | DZD 9.574 |
|---|
| 2024-09-12 | DZD 9.401 |
|---|
| 2024-09-11 | DZD 9.412 |
|---|
| 2024-09-10 | DZD 9.354 |
|---|
| 2024-09-09 | DZD 9.327 |
|---|
| 2024-09-08 | DZD 9.344 |
|---|
| 2024-09-07 | DZD 9.316 |
|---|
| 2024-09-06 | DZD 9.395 |
|---|
| 2024-09-05 | DZD 9.364 |
|---|
| 2024-09-04 | DZD 9.345 |
|---|
| 2024-09-03 | DZD 9.389 |
|---|
| 2024-09-02 | DZD 9.437 |
|---|
| 2024-09-01 | DZD 9.462 |
|---|
| 2024-08-31 | DZD 9.432 |
|---|
| 2024-08-30 | DZD 9.510 |
|---|
| 2024-08-29 | DZD 9.478 |
|---|
| 2024-08-28 | DZD 9.528 |
|---|
| 2024-08-27 | DZD 9.497 |
|---|
| 2024-08-26 | DZD 9.525 |
|---|
| 2024-08-25 | DZD 9.505 |
|---|
| 2024-08-24 | DZD 9.499 |
|---|
| 2024-08-23 | DZD 9.411 |
|---|
| 2024-08-22 | DZD 9.486 |
|---|
| 2024-08-21 | DZD 9.482 |
|---|
| 2024-08-20 | DZD 9.455 |
|---|
| 2024-08-19 | DZD 9.433 |
|---|
| 2024-08-18 | DZD 9.506 |
|---|
| 2024-08-17 | DZD 9.477 |
|---|
| 2024-08-16 | DZD 9.328 |
|---|
| 2024-08-15 | DZD 9.285 |
|---|
| 2024-08-14 | DZD 9.349 |
|---|
| 2024-08-13 | DZD 9.337 |
|---|
| 2024-08-12 | DZD 9.197 |
|---|
| 2024-08-11 | DZD 9.240 |
|---|
| 2024-08-10 | DZD 9.199 |
|---|
| 2024-08-09 | DZD 9.198 |
|---|
| 2024-08-08 | DZD 9.066 |
|---|
| 2024-08-07 | DZD 9.038 |
|---|
| 2024-08-06 | DZD 9.152 |
|---|
| 2024-08-05 | DZD 9.207 |
|---|
| 2024-08-04 | DZD 9.248 |
|---|
| 2024-08-03 | DZD 9.230 |
|---|
| 2024-08-02 | DZD 9.265 |
|---|
| 2024-08-01 | DZD 9.298 |
|---|
| 2024-07-31 | DZD 9.126 |
|---|
| 2024-07-30 | DZD 9.035 |
|---|
| 2024-07-29 | DZD 9.064 |
|---|
| 2024-07-28 | DZD 9.082 |
|---|
| 2024-07-27 | DZD 9.035 |
|---|
| 2024-07-26 | DZD 8.938 |
|---|
| 2024-07-25 | DZD 9.070 |
|---|
| 2024-07-24 | DZD 9.141 |
|---|
| 2024-07-23 | DZD 9.111 |
|---|
| 2024-07-22 | DZD 9.127 |
|---|
| 2024-07-21 | DZD 9.120 |
|---|
| 2024-07-20 | DZD 9.084 |
|---|
| 2024-07-19 | DZD 9.197 |
|---|
| 2024-07-18 | DZD 9.323 |
|---|
| 2024-07-17 | DZD 9.364 |
|---|
| 2024-07-16 | DZD 9.174 |
|---|
| 2024-07-15 | DZD 9.123 |
|---|
| 2024-07-14 | DZD 9.161 |
|---|
| 2024-07-13 | DZD 9.161 |
|---|
| 2024-07-12 | DZD 9.118 |
|---|
| 2024-07-11 | DZD 8.982 |
|---|
| 2024-07-10 | DZD 8.961 |
|---|
| 2024-07-09 | DZD 8.939 |
|---|
| 2024-07-08 | DZD 9.029 |
|---|
| 2024-07-07 | DZD 9.102 |
|---|
| 2024-07-06 | DZD 9.035 |
|---|
| 2024-07-05 | DZD 8.926 |
|---|
| 2024-07-04 | DZD 8.924 |
|---|
| 2024-07-03 | DZD 8.834 |
|---|
| 2024-07-02 | DZD 8.845 |
|---|
| 2024-07-01 | DZD 8.805 |
|---|
| 2024-06-30 | DZD 8.845 |
|---|
| 2024-06-29 | DZD 8.820 |
|---|
| 2024-06-28 | DZD 8.808 |
|---|
| 2024-06-27 | DZD 8.734 |
|---|
| 2024-06-26 | DZD 8.798 |
|---|
| 2024-06-25 | DZD 8.821 |
|---|
| 2024-06-24 | DZD 8.811 |
|---|
| 2024-06-23 | DZD 8.851 |
|---|
| 2024-06-22 | DZD 8.787 |
|---|
| 2024-06-21 | DZD 8.956 |
|---|
| 2024-06-20 | DZD 8.836 |
|---|
| 2024-06-19 | DZD 8.830 |
|---|
| 2024-06-18 | DZD 8.810 |
|---|
| 2024-06-17 | DZD 8.842 |
|---|
| 2024-06-16 | DZD 8.896 |
|---|
| 2024-06-15 | DZD 8.857 |
|---|
| 2024-06-14 | DZD 8.764 |
|---|
| 2024-06-13 | DZD 8.777 |
|---|
| 2024-06-12 | DZD 8.779 |
|---|
| 2024-06-11 | DZD 8.760 |
|---|
| 2024-06-10 | DZD 8.716 |
|---|
| 2024-06-09 | DZD 8.732 |
|---|
| 2024-06-08 | DZD 8.686 |
|---|
| 2024-06-07 | DZD 9.004 |
|---|
| 2024-06-06 | DZD 8.949 |
|---|
| 2024-06-05 | DZD 8.817 |
|---|
| 2024-06-04 | DZD 8.920 |
|---|
| 2024-06-03 | DZD 8.827 |
|---|
| 2024-06-02 | DZD 8.855 |
|---|
| 2024-06-01 | DZD 8.831 |
|---|
| 2024-05-31 | DZD 8.892 |
|---|
| 2024-05-30 | DZD 8.881 |
|---|
| 2024-05-29 | DZD 8.940 |
|---|
| 2024-05-28 | DZD 8.908 |
|---|
| 2024-05-27 | DZD 8.859 |
|---|
| 2024-05-26 | DZD 8.900 |
|---|
| 2024-05-25 | DZD 8.834 |
|---|
| 2024-05-24 | DZD 8.835 |
|---|
| 2024-05-23 | DZD 9.009 |
|---|
| 2024-05-22 | DZD 9.177 |
|---|
| 2024-05-21 | DZD 9.209 |
|---|
| 2024-05-20 | DZD 9.215 |
|---|
| 2024-05-19 | DZD 9.201 |
|---|
| 2024-05-18 | DZD 9.158 |
|---|
| 2024-05-17 | DZD 9.013 |
|---|
| 2024-05-16 | DZD 9.059 |
|---|
| 2024-05-15 | DZD 8.925 |
|---|
| 2024-05-14 | DZD 8.867 |
|---|
| 2024-05-13 | DZD 8.944 |
|---|
| 2024-05-12 | DZD 8.978 |
|---|
| 2024-05-11 | DZD 8.948 |
|---|
| 2024-05-10 | DZD 8.906 |
|---|
| 2024-05-09 | DZD 8.759 |
|---|
| 2024-05-08 | DZD 8.771 |
|---|
| 2024-05-07 | DZD 8.812 |
|---|
| 2024-05-06 | DZD 8.725 |
|---|
| 2024-05-05 | DZD 8.750 |
|---|
| 2024-05-04 | DZD 8.723 |
|---|
| 2024-05-03 | DZD 8.751 |
|---|
| 2024-05-02 | DZD 8.809 |
|---|
| 2024-05-01 | DZD 8.670 |
|---|
| 2024-04-30 | DZD 8.836 |
|---|
| 2024-04-29 | DZD 8.801 |
|---|
| 2024-04-28 | DZD 8.902 |
|---|
| 2024-04-27 | DZD 8.846 |
|---|
| 2024-04-26 | DZD 8.825 |
|---|
| 2024-04-25 | DZD 8.783 |
|---|
| 2024-04-24 | DZD 8.783 |
|---|
| 2024-04-23 | DZD 8.856 |
|---|
| 2024-04-22 | DZD 9.037 |
|---|
| 2024-04-21 | DZD 9.084 |
|---|
| 2024-04-20 | DZD 9.062 |
|---|
| 2024-04-19 | DZD 9.061 |
|---|
| 2024-04-18 | DZD 8.995 |
|---|
| 2024-04-17 | DZD 9.054 |
|---|
| 2024-04-16 | DZD 9.045 |
|---|
| 2024-04-15 | DZD 8.941 |
|---|
| 2024-04-14 | DZD 8.938 |
|---|
| 2024-04-13 | DZD 8.892 |
|---|
| 2024-04-12 | DZD 9.060 |
|---|
| 2024-04-11 | DZD 8.865 |
|---|
| 2024-04-10 | DZD 8.896 |
|---|
| 2024-04-09 | DZD 8.869 |
|---|
| 2024-04-08 | DZD 8.752 |
|---|
| 2024-04-07 | DZD 8.885 |
|---|
| 2024-04-06 | DZD 8.837 |
|---|
| 2024-04-05 | DZD 8.641 |
|---|
| 2024-04-04 | DZD 8.718 |
|---|
| 2024-04-03 | DZD 8.641 |
|---|
| 2024-04-02 | DZD 8.536 |
|---|
| 2024-04-01 | DZD 8.563 |
|---|
| 2024-03-31 | DZD 8.513 |
|---|
| 2024-03-30 | DZD 8.468 |
|---|
| 2024-03-29 | DZD 8.474 |
|---|
| 2024-03-28 | DZD 8.306 |
|---|
| 2024-03-27 | DZD 8.270 |
|---|
| 2024-03-26 | DZD 8.240 |
|---|
| 2024-03-25 | DZD 8.217 |
|---|
| 2024-03-24 | DZD 8.237 |
|---|
| 2024-03-23 | DZD 8.218 |
|---|
| 2024-03-22 | DZD 8.294 |
|---|
| 2024-03-21 | DZD 8.348 |
|---|
| 2024-03-20 | DZD 8.192 |
|---|
| 2024-03-19 | DZD 8.185 |
|---|
| 2024-03-18 | DZD 8.163 |
|---|
| 2024-03-17 | DZD 8.204 |
|---|
| 2024-03-16 | DZD 8.158 |
|---|
| 2024-03-15 | DZD 8.200 |
|---|
| 2024-03-14 | DZD 8.249 |
|---|
| 2024-03-13 | DZD 8.177 |
|---|
| 2024-03-12 | DZD 8.260 |
|---|
| 2024-03-11 | DZD 8.265 |
|---|
| 2024-03-10 | DZD 8.298 |
|---|
| 2024-03-09 | DZD 8.258 |
|---|
| 2024-03-08 | DZD 8.188 |
|---|
| 2024-03-07 | DZD 8.141 |
|---|
| 2024-03-06 | DZD 8.069 |
|---|
Goudprijs in Algerije