Goudprijs in Bangladesh 2024
per gram · 22K · BDT · 301 Datum
| Hoogste | BDT 9.815 |
|---|
| Laagste | BDT 6.884 |
|---|
| Verandering | +33.70% |
|---|
Historie
| Datum | Prijs |
|---|
| 2024-12-31 | BDT 9.204 |
|---|
| 2024-12-30 | BDT 9.247 |
|---|
| 2024-12-29 | BDT 9.273 |
|---|
| 2024-12-28 | BDT 9.231 |
|---|
| 2024-12-27 | BDT 9.254 |
|---|
| 2024-12-26 | BDT 9.241 |
|---|
| 2024-12-25 | BDT 9.207 |
|---|
| 2024-12-24 | BDT 9.219 |
|---|
| 2024-12-23 | BDT 9.231 |
|---|
| 2024-12-22 | BDT 9.278 |
|---|
| 2024-12-21 | BDT 9.233 |
|---|
| 2024-12-20 | BDT 9.160 |
|---|
| 2024-12-19 | BDT 9.214 |
|---|
| 2024-12-18 | BDT 9.309 |
|---|
| 2024-12-17 | BDT 9.352 |
|---|
| 2024-12-16 | BDT 9.333 |
|---|
| 2024-12-15 | BDT 9.370 |
|---|
| 2024-12-14 | BDT 9.331 |
|---|
| 2024-12-13 | BDT 9.485 |
|---|
| 2024-12-12 | BDT 9.557 |
|---|
| 2024-12-11 | BDT 9.527 |
|---|
| 2024-12-10 | BDT 9.396 |
|---|
| 2024-12-09 | BDT 9.325 |
|---|
| 2024-12-08 | BDT 9.276 |
|---|
| 2024-12-07 | BDT 9.281 |
|---|
| 2024-12-06 | BDT 9.231 |
|---|
| 2024-12-05 | BDT 9.330 |
|---|
| 2024-12-04 | BDT 9.303 |
|---|
| 2024-12-03 | BDT 9.277 |
|---|
| 2024-12-02 | BDT 9.278 |
|---|
| 2024-12-01 | BDT 9.374 |
|---|
| 2024-11-30 | BDT 9.341 |
|---|
| 2024-11-29 | BDT 9.330 |
|---|
| 2024-11-28 | BDT 9.250 |
|---|
| 2024-11-27 | BDT 9.259 |
|---|
| 2024-11-26 | BDT 9.265 |
|---|
| 2024-11-25 | BDT 9.521 |
|---|
| 2024-11-24 | BDT 9.598 |
|---|
| 2024-11-23 | BDT 9.547 |
|---|
| 2024-11-22 | BDT 9.428 |
|---|
| 2024-11-21 | BDT 9.356 |
|---|
| 2024-11-20 | BDT 9.299 |
|---|
| 2024-11-19 | BDT 9.216 |
|---|
| 2024-11-18 | BDT 9.120 |
|---|
| 2024-11-17 | BDT 9.064 |
|---|
| 2024-11-16 | BDT 9.028 |
|---|
| 2024-11-15 | BDT 9.044 |
|---|
| 2024-11-14 | BDT 9.052 |
|---|
| 2024-11-13 | BDT 9.203 |
|---|
| 2024-11-12 | BDT 9.260 |
|---|
| 2024-11-11 | BDT 9.462 |
|---|
| 2024-11-10 | BDT 9.497 |
|---|
| 2024-11-09 | BDT 9.463 |
|---|
| 2024-11-08 | BDT 9.517 |
|---|
| 2024-11-07 | BDT 9.328 |
|---|
| 2024-11-06 | BDT 9.660 |
|---|
| 2024-11-05 | BDT 9.624 |
|---|
| 2024-11-04 | BDT 9.651 |
|---|
| 2024-11-03 | BDT 9.678 |
|---|
| 2024-11-02 | BDT 9.637 |
|---|
| 2024-11-01 | BDT 9.674 |
|---|
| 2024-10-31 | BDT 9.815 |
|---|
| 2024-10-30 | BDT 9.788 |
|---|
| 2024-10-29 | BDT 9.687 |
|---|
| 2024-10-28 | BDT 9.623 |
|---|
| 2024-10-27 | BDT 9.720 |
|---|
| 2024-10-26 | BDT 9.701 |
|---|
| 2024-10-25 | BDT 9.623 |
|---|
| 2024-10-24 | BDT 9.594 |
|---|
| 2024-10-23 | BDT 9.662 |
|---|
| 2024-10-22 | BDT 9.629 |
|---|
| 2024-10-21 | BDT 9.598 |
|---|
| 2024-10-20 | BDT 9.627 |
|---|
| 2024-10-19 | BDT 9.592 |
|---|
| 2024-10-18 | BDT 9.536 |
|---|
| 2024-10-17 | BDT 9.448 |
|---|
| 2024-10-16 | BDT 9.390 |
|---|
| 2024-10-15 | BDT 9.338 |
|---|
| 2024-10-14 | BDT 9.331 |
|---|
| 2024-10-13 | BDT 9.360 |
|---|
| 2024-10-12 | BDT 9.364 |
|---|
| 2024-10-11 | BDT 9.290 |
|---|
| 2024-10-10 | BDT 9.205 |
|---|
| 2024-10-09 | BDT 9.251 |
|---|
| 2024-10-08 | BDT 9.319 |
|---|
| 2024-10-07 | BDT 9.361 |
|---|
| 2024-10-06 | BDT 9.343 |
|---|
| 2024-10-05 | BDT 9.341 |
|---|
| 2024-10-04 | BDT 9.371 |
|---|
| 2024-10-03 | BDT 9.378 |
|---|
| 2024-10-02 | BDT 9.387 |
|---|
| 2024-10-01 | BDT 9.291 |
|---|
| 2024-09-30 | BDT 9.355 |
|---|
| 2024-09-29 | BDT 9.355 |
|---|
| 2024-09-28 | BDT 9.352 |
|---|
| 2024-09-27 | BDT 9.390 |
|---|
| 2024-09-26 | BDT 9.386 |
|---|
| 2024-09-25 | BDT 9.347 |
|---|
| 2024-09-24 | BDT 9.268 |
|---|
| 2024-09-23 | BDT 9.236 |
|---|
| 2024-09-22 | BDT 9.230 |
|---|
| 2024-09-21 | BDT 9.240 |
|---|
| 2024-09-20 | BDT 9.120 |
|---|
| 2024-09-19 | BDT 9.014 |
|---|
| 2024-09-18 | BDT 9.066 |
|---|
| 2024-09-17 | BDT 9.090 |
|---|
| 2024-09-16 | BDT 9.098 |
|---|
| 2024-09-15 | BDT 9.054 |
|---|
| 2024-09-14 | BDT 9.092 |
|---|
| 2024-09-13 | BDT 9.022 |
|---|
| 2024-09-12 | BDT 8.875 |
|---|
| 2024-09-11 | BDT 8.884 |
|---|
| 2024-09-10 | BDT 8.824 |
|---|
| 2024-09-09 | BDT 8.815 |
|---|
| 2024-09-08 | BDT 8.835 |
|---|
| 2024-09-07 | BDT 8.799 |
|---|
| 2024-09-06 | BDT 8.858 |
|---|
| 2024-09-05 | BDT 8.790 |
|---|
| 2024-09-04 | BDT 8.778 |
|---|
| 2024-09-03 | BDT 8.781 |
|---|
| 2024-09-02 | BDT 8.832 |
|---|
| 2024-09-01 | BDT 8.853 |
|---|
| 2024-08-31 | BDT 8.820 |
|---|
| 2024-08-30 | BDT 8.885 |
|---|
| 2024-08-29 | BDT 8.843 |
|---|
| 2024-08-28 | BDT 8.880 |
|---|
| 2024-08-27 | BDT 8.857 |
|---|
| 2024-08-26 | BDT 8.833 |
|---|
| 2024-08-25 | BDT 8.879 |
|---|
| 2024-08-24 | BDT 8.853 |
|---|
| 2024-08-23 | BDT 8.783 |
|---|
| 2024-08-22 | BDT 8.823 |
|---|
| 2024-08-21 | BDT 8.822 |
|---|
| 2024-08-20 | BDT 8.791 |
|---|
| 2024-08-19 | BDT 8.635 |
|---|
| 2024-08-18 | BDT 8.723 |
|---|
| 2024-08-17 | BDT 8.689 |
|---|
| 2024-08-16 | BDT 8.533 |
|---|
| 2024-08-15 | BDT 8.501 |
|---|
| 2024-08-14 | BDT 8.541 |
|---|
| 2024-08-13 | BDT 8.540 |
|---|
| 2024-08-12 | BDT 8.420 |
|---|
| 2024-08-11 | BDT 8.455 |
|---|
| 2024-08-10 | BDT 8.422 |
|---|
| 2024-08-09 | BDT 8.408 |
|---|
| 2024-08-08 | BDT 8.278 |
|---|
| 2024-08-07 | BDT 8.245 |
|---|
| 2024-08-06 | BDT 8.355 |
|---|
| 2024-08-05 | BDT 8.407 |
|---|
| 2024-08-04 | BDT 8.489 |
|---|
| 2024-08-03 | BDT 8.457 |
|---|
| 2024-08-02 | BDT 8.452 |
|---|
| 2024-08-01 | BDT 8.498 |
|---|
| 2024-07-31 | BDT 8.336 |
|---|
| 2024-07-30 | BDT 8.259 |
|---|
| 2024-07-29 | BDT 8.299 |
|---|
| 2024-07-28 | BDT 8.298 |
|---|
| 2024-07-27 | BDT 8.269 |
|---|
| 2024-07-26 | BDT 8.175 |
|---|
| 2024-07-25 | BDT 8.292 |
|---|
| 2024-07-24 | BDT 8.349 |
|---|
| 2024-07-23 | BDT 8.322 |
|---|
| 2024-07-22 | BDT 8.346 |
|---|
| 2024-07-21 | BDT 8.342 |
|---|
| 2024-07-20 | BDT 8.308 |
|---|
| 2024-07-19 | BDT 8.436 |
|---|
| 2024-07-18 | BDT 8.526 |
|---|
| 2024-07-17 | BDT 8.580 |
|---|
| 2024-07-16 | BDT 8.414 |
|---|
| 2024-07-15 | BDT 8.345 |
|---|
| 2024-07-14 | BDT 8.346 |
|---|
| 2024-07-13 | BDT 8.362 |
|---|
| 2024-07-12 | BDT 8.334 |
|---|
| 2024-07-11 | BDT 8.217 |
|---|
| 2024-07-10 | BDT 8.208 |
|---|
| 2024-07-09 | BDT 8.189 |
|---|
| 2024-07-08 | BDT 8.276 |
|---|
| 2024-07-07 | BDT 8.292 |
|---|
| 2024-07-06 | BDT 8.272 |
|---|
| 2024-07-05 | BDT 8.162 |
|---|
| 2024-07-04 | BDT 8.146 |
|---|
| 2024-07-03 | BDT 8.057 |
|---|
| 2024-07-02 | BDT 8.088 |
|---|
| 2024-07-01 | BDT 8.040 |
|---|
| 2024-06-30 | BDT 8.066 |
|---|
| 2024-06-29 | BDT 8.058 |
|---|
| 2024-06-28 | BDT 8.046 |
|---|
| 2024-06-27 | BDT 7.966 |
|---|
| 2024-06-26 | BDT 8.041 |
|---|
| 2024-06-25 | BDT 8.065 |
|---|
| 2024-06-24 | BDT 8.039 |
|---|
| 2024-06-23 | BDT 8.047 |
|---|
| 2024-06-22 | BDT 8.040 |
|---|
| 2024-06-21 | BDT 8.184 |
|---|
| 2024-06-20 | BDT 8.083 |
|---|
| 2024-06-19 | BDT 8.057 |
|---|
| 2024-06-18 | BDT 8.029 |
|---|
| 2024-06-17 | BDT 8.063 |
|---|
| 2024-06-16 | BDT 8.083 |
|---|
| 2024-06-15 | BDT 8.081 |
|---|
| 2024-06-14 | BDT 8.010 |
|---|
| 2024-06-13 | BDT 7.999 |
|---|
| 2024-06-12 | BDT 8.011 |
|---|
| 2024-06-11 | BDT 7.983 |
|---|
| 2024-06-10 | BDT 8.021 |
|---|
| 2024-06-09 | BDT 7.950 |
|---|
| 2024-06-08 | BDT 7.940 |
|---|
| 2024-06-07 | BDT 8.218 |
|---|
| 2024-06-06 | BDT 8.180 |
|---|
| 2024-06-05 | BDT 8.054 |
|---|
| 2024-06-04 | BDT 8.115 |
|---|
| 2024-06-03 | BDT 8.057 |
|---|
| 2024-06-02 | BDT 8.057 |
|---|
| 2024-06-01 | BDT 8.055 |
|---|
| 2024-05-31 | BDT 8.105 |
|---|
| 2024-05-30 | BDT 8.105 |
|---|
| 2024-05-29 | BDT 8.165 |
|---|
| 2024-05-28 | BDT 8.130 |
|---|
| 2024-05-27 | BDT 8.083 |
|---|
| 2024-05-26 | BDT 8.084 |
|---|
| 2024-05-25 | BDT 8.069 |
|---|
| 2024-05-24 | BDT 8.071 |
|---|
| 2024-05-23 | BDT 8.214 |
|---|
| 2024-05-22 | BDT 8.370 |
|---|
| 2024-05-21 | BDT 8.395 |
|---|
| 2024-05-20 | BDT 8.387 |
|---|
| 2024-05-19 | BDT 8.368 |
|---|
| 2024-05-18 | BDT 8.337 |
|---|
| 2024-05-17 | BDT 8.208 |
|---|
| 2024-05-16 | BDT 8.240 |
|---|
| 2024-05-15 | BDT 8.118 |
|---|
| 2024-05-14 | BDT 8.070 |
|---|
| 2024-05-13 | BDT 8.141 |
|---|
| 2024-05-12 | BDT 8.149 |
|---|
| 2024-05-11 | BDT 8.142 |
|---|
| 2024-05-10 | BDT 8.092 |
|---|
| 2024-05-09 | BDT 7.478 |
|---|
| 2024-05-08 | BDT 7.498 |
|---|
| 2024-05-07 | BDT 7.530 |
|---|
| 2024-05-06 | BDT 7.439 |
|---|
| 2024-05-05 | BDT 7.474 |
|---|
| 2024-05-04 | BDT 7.449 |
|---|
| 2024-05-03 | BDT 7.452 |
|---|
| 2024-05-02 | BDT 7.509 |
|---|
| 2024-05-01 | BDT 7.424 |
|---|
| 2024-04-30 | BDT 7.549 |
|---|
| 2024-04-29 | BDT 7.536 |
|---|
| 2024-04-28 | BDT 7.587 |
|---|
| 2024-04-27 | BDT 7.564 |
|---|
| 2024-04-26 | BDT 7.527 |
|---|
| 2024-04-25 | BDT 7.489 |
|---|
| 2024-04-24 | BDT 7.489 |
|---|
| 2024-04-23 | BDT 7.547 |
|---|
| 2024-04-22 | BDT 7.714 |
|---|
| 2024-04-21 | BDT 7.760 |
|---|
| 2024-04-20 | BDT 7.737 |
|---|
| 2024-04-19 | BDT 7.764 |
|---|
| 2024-04-18 | BDT 7.648 |
|---|
| 2024-04-17 | BDT 7.717 |
|---|
| 2024-04-16 | BDT 7.703 |
|---|
| 2024-04-15 | BDT 7.628 |
|---|
| 2024-04-14 | BDT 7.608 |
|---|
| 2024-04-13 | BDT 7.584 |
|---|
| 2024-04-12 | BDT 7.725 |
|---|
| 2024-04-11 | BDT 7.571 |
|---|
| 2024-04-10 | BDT 7.596 |
|---|
| 2024-04-09 | BDT 7.570 |
|---|
| 2024-04-08 | BDT 7.468 |
|---|
| 2024-04-07 | BDT 7.538 |
|---|
| 2024-04-06 | BDT 7.529 |
|---|
| 2024-04-05 | BDT 7.380 |
|---|
| 2024-04-04 | BDT 7.430 |
|---|
| 2024-04-03 | BDT 7.367 |
|---|
| 2024-04-02 | BDT 7.278 |
|---|
| 2024-04-01 | BDT 7.302 |
|---|
| 2024-03-31 | BDT 7.247 |
|---|
| 2024-03-30 | BDT 7.224 |
|---|
| 2024-03-29 | BDT 7.224 |
|---|
| 2024-03-28 | BDT 7.080 |
|---|
| 2024-03-27 | BDT 7.053 |
|---|
| 2024-03-26 | BDT 7.026 |
|---|
| 2024-03-25 | BDT 6.992 |
|---|
| 2024-03-24 | BDT 7.024 |
|---|
| 2024-03-23 | BDT 7.007 |
|---|
| 2024-03-22 | BDT 7.071 |
|---|
| 2024-03-21 | BDT 7.140 |
|---|
| 2024-03-20 | BDT 6.980 |
|---|
| 2024-03-19 | BDT 6.999 |
|---|
| 2024-03-18 | BDT 6.966 |
|---|
| 2024-03-17 | BDT 6.968 |
|---|
| 2024-03-16 | BDT 6.975 |
|---|
| 2024-03-15 | BDT 7.021 |
|---|
| 2024-03-14 | BDT 7.041 |
|---|
| 2024-03-13 | BDT 6.980 |
|---|
| 2024-03-12 | BDT 7.058 |
|---|
| 2024-03-11 | BDT 7.066 |
|---|
| 2024-03-10 | BDT 7.040 |
|---|
| 2024-03-09 | BDT 7.046 |
|---|
| 2024-03-08 | BDT 6.973 |
|---|
| 2024-03-07 | BDT 6.951 |
|---|
| 2024-03-06 | BDT 6.884 |
|---|
Goudprijs in Bangladesh