Goudprijs in Bangladesh 2026
per gram · 22K · BDT · 261 Datum
| Hoogste | BDT 19.958 |
|---|
| Laagste | BDT 14.414 |
|---|
| Verandering | +1.91% |
|---|
Historie
| Datum | Prijs |
|---|
| 2026-09-19 | BDT 15.859 |
|---|
| 2026-09-18 | BDT 15.756 |
|---|
| 2026-09-17 | BDT 15.663 |
|---|
| 2026-09-16 | BDT 15.697 |
|---|
| 2026-09-15 | BDT 15.620 |
|---|
| 2026-09-14 | BDT 15.747 |
|---|
| 2026-09-13 | BDT 15.766 |
|---|
| 2026-09-12 | BDT 15.814 |
|---|
| 2026-09-11 | BDT 15.666 |
|---|
| 2026-09-10 | BDT 16.003 |
|---|
| 2026-09-09 | BDT 15.827 |
|---|
| 2026-09-08 | BDT 16.075 |
|---|
| 2026-09-07 | BDT 15.959 |
|---|
| 2026-09-06 | BDT 16.114 |
|---|
| 2026-09-05 | BDT 16.046 |
|---|
| 2026-09-04 | BDT 16.184 |
|---|
| 2026-09-03 | BDT 16.013 |
|---|
| 2026-09-02 | BDT 15.563 |
|---|
| 2026-09-01 | BDT 16.038 |
|---|
| 2026-08-31 | BDT 16.116 |
|---|
| 2026-08-30 | BDT 16.194 |
|---|
| 2026-08-29 | BDT 16.204 |
|---|
| 2026-08-28 | BDT 16.704 |
|---|
| 2026-08-27 | BDT 16.679 |
|---|
| 2026-08-26 | BDT 16.820 |
|---|
| 2026-08-25 | BDT 16.906 |
|---|
| 2026-08-24 | BDT 16.635 |
|---|
| 2026-08-23 | BDT 16.654 |
|---|
| 2026-08-22 | BDT 16.597 |
|---|
| 2026-08-21 | BDT 16.333 |
|---|
| 2026-08-20 | BDT 16.139 |
|---|
| 2026-08-18 | BDT 15.932 |
|---|
| 2026-08-17 | BDT 15.903 |
|---|
| 2026-08-16 | BDT 15.896 |
|---|
| 2026-08-15 | BDT 15.829 |
|---|
| 2026-08-14 | BDT 15.617 |
|---|
| 2026-08-13 | BDT 16.012 |
|---|
| 2026-08-12 | BDT 16.014 |
|---|
| 2026-08-11 | BDT 16.127 |
|---|
| 2026-08-10 | BDT 15.736 |
|---|
| 2026-08-09 | BDT 15.862 |
|---|
| 2026-08-08 | BDT 15.833 |
|---|
| 2026-08-07 | BDT 15.547 |
|---|
| 2026-08-06 | BDT 15.595 |
|---|
| 2026-08-05 | BDT 15.054 |
|---|
| 2026-08-04 | BDT 14.788 |
|---|
| 2026-08-03 | BDT 14.756 |
|---|
| 2026-08-02 | BDT 14.694 |
|---|
| 2026-08-01 | BDT 14.702 |
|---|
| 2026-07-31 | BDT 14.800 |
|---|
| 2026-07-30 | BDT 14.791 |
|---|
| 2026-07-29 | BDT 14.638 |
|---|
| 2026-07-28 | BDT 14.736 |
|---|
| 2026-07-27 | BDT 14.859 |
|---|
| 2026-07-26 | BDT 14.760 |
|---|
| 2026-07-25 | BDT 14.771 |
|---|
| 2026-07-24 | BDT 14.685 |
|---|
| 2026-07-23 | BDT 15.025 |
|---|
| 2026-07-22 | BDT 15.060 |
|---|
| 2026-07-21 | BDT 14.699 |
|---|
| 2026-07-20 | BDT 14.611 |
|---|
| 2026-07-19 | BDT 14.564 |
|---|
| 2026-07-18 | BDT 14.571 |
|---|
| 2026-07-17 | BDT 14.513 |
|---|
| 2026-07-16 | BDT 14.602 |
|---|
| 2026-07-15 | BDT 14.627 |
|---|
| 2026-07-14 | BDT 14.604 |
|---|
| 2026-07-13 | BDT 14.790 |
|---|
| 2026-07-12 | BDT 14.937 |
|---|
| 2026-07-11 | BDT 14.942 |
|---|
| 2026-07-10 | BDT 14.956 |
|---|
| 2026-07-09 | BDT 14.739 |
|---|
| 2026-07-08 | BDT 15.020 |
|---|
| 2026-07-07 | BDT 14.978 |
|---|
| 2026-07-06 | BDT 15.129 |
|---|
| 2026-07-05 | BDT 15.140 |
|---|
| 2026-07-04 | BDT 15.183 |
|---|
| 2026-07-03 | BDT 15.162 |
|---|
| 2026-07-02 | BDT 14.767 |
|---|
| 2026-07-01 | BDT 14.434 |
|---|
| 2026-06-30 | BDT 14.414 |
|---|
| 2026-06-29 | BDT 14.718 |
|---|
| 2026-06-28 | BDT 14.803 |
|---|
| 2026-06-27 | BDT 14.805 |
|---|
| 2026-06-26 | BDT 14.507 |
|---|
| 2026-06-25 | BDT 14.471 |
|---|
| 2026-06-24 | BDT 14.722 |
|---|
| 2026-06-23 | BDT 15.020 |
|---|
| 2026-06-22 | BDT 15.135 |
|---|
| 2026-06-21 | BDT 15.052 |
|---|
| 2026-06-20 | BDT 15.061 |
|---|
| 2026-06-19 | BDT 14.941 |
|---|
| 2026-06-18 | BDT 15.613 |
|---|
| 2026-06-17 | BDT 15.650 |
|---|
| 2026-06-16 | BDT 15.664 |
|---|
| 2026-06-15 | BDT 15.678 |
|---|
| 2026-06-14 | BDT 15.262 |
|---|
| 2026-06-13 | BDT 15.270 |
|---|
| 2026-06-12 | BDT 15.179 |
|---|
| 2026-06-11 | BDT 14.755 |
|---|
| 2026-06-10 | BDT 15.144 |
|---|
| 2026-06-09 | BDT 15.679 |
|---|
| 2026-06-08 | BDT 15.607 |
|---|
| 2026-06-07 | BDT 15.689 |
|---|
| 2026-06-06 | BDT 15.689 |
|---|
| 2026-06-05 | BDT 16.088 |
|---|
| 2026-06-04 | BDT 16.221 |
|---|
| 2026-06-03 | BDT 16.181 |
|---|
| 2026-06-02 | BDT 16.330 |
|---|
| 2026-06-01 | BDT 16.323 |
|---|
| 2026-05-31 | BDT 16.444 |
|---|
| 2026-05-30 | BDT 16.456 |
|---|
| 2026-05-29 | BDT 16.258 |
|---|
| 2026-05-28 | BDT 15.866 |
|---|
| 2026-05-27 | BDT 16.294 |
|---|
| 2026-05-26 | BDT 16.428 |
|---|
| 2026-05-25 | BDT 16.488 |
|---|
| 2026-05-24 | BDT 16.306 |
|---|
| 2026-05-23 | BDT 16.328 |
|---|
| 2026-05-22 | BDT 16.407 |
|---|
| 2026-05-21 | BDT 16.437 |
|---|
| 2026-05-20 | BDT 16.174 |
|---|
| 2026-05-19 | BDT 16.462 |
|---|
| 2026-05-18 | BDT 16.456 |
|---|
| 2026-05-17 | BDT 16.423 |
|---|
| 2026-05-16 | BDT 16.423 |
|---|
| 2026-05-15 | BDT 16.735 |
|---|
| 2026-05-14 | BDT 16.919 |
|---|
| 2026-05-13 | BDT 17.021 |
|---|
| 2026-05-12 | BDT 17.105 |
|---|
| 2026-05-11 | BDT 16.898 |
|---|
| 2026-05-10 | BDT 17.016 |
|---|
| 2026-05-09 | BDT 17.060 |
|---|
| 2026-05-08 | BDT 17.092 |
|---|
| 2026-05-07 | BDT 17.046 |
|---|
| 2026-05-06 | BDT 16.788 |
|---|
| 2026-05-05 | BDT 16.391 |
|---|
| 2026-05-04 | BDT 16.637 |
|---|
| 2026-05-03 | BDT 16.701 |
|---|
| 2026-05-02 | BDT 16.701 |
|---|
| 2026-05-01 | BDT 16.714 |
|---|
| 2026-04-30 | BDT 16.492 |
|---|
| 2026-04-29 | BDT 16.643 |
|---|
| 2026-04-28 | BDT 16.967 |
|---|
| 2026-04-27 | BDT 17.075 |
|---|
| 2026-04-26 | BDT 17.001 |
|---|
| 2026-04-25 | BDT 17.026 |
|---|
| 2026-04-24 | BDT 16.895 |
|---|
| 2026-04-23 | BDT 17.052 |
|---|
| 2026-04-22 | BDT 17.221 |
|---|
| 2026-04-21 | BDT 17.373 |
|---|
| 2026-04-20 | BDT 17.450 |
|---|
| 2026-04-19 | BDT 17.590 |
|---|
| 2026-04-18 | BDT 17.558 |
|---|
| 2026-04-17 | BDT 17.349 |
|---|
| 2026-04-16 | BDT 17.439 |
|---|
| 2026-04-15 | BDT 17.513 |
|---|
| 2026-04-14 | BDT 17.246 |
|---|
| 2026-04-13 | BDT 17.043 |
|---|
| 2026-04-12 | BDT 17.170 |
|---|
| 2026-04-11 | BDT 17.190 |
|---|
| 2026-04-10 | BDT 17.190 |
|---|
| 2026-04-09 | BDT 17.094 |
|---|
| 2026-04-08 | BDT 17.380 |
|---|
| 2026-04-07 | BDT 16.820 |
|---|
| 2026-04-06 | BDT 16.710 |
|---|
| 2026-04-05 | BDT 16.941 |
|---|
| 2026-04-04 | BDT 16.950 |
|---|
| 2026-04-03 | BDT 16.892 |
|---|
| 2026-04-02 | BDT 16.975 |
|---|
| 2026-04-01 | BDT 16.960 |
|---|
| 2026-03-31 | BDT 16.604 |
|---|
| 2026-03-30 | BDT 16.302 |
|---|
| 2026-03-29 | BDT 16.314 |
|---|
| 2026-03-28 | BDT 16.316 |
|---|
| 2026-03-27 | BDT 16.019 |
|---|
| 2026-03-26 | BDT 16.381 |
|---|
| 2026-03-25 | BDT 16.603 |
|---|
| 2026-03-24 | BDT 15.767 |
|---|
| 2026-03-23 | BDT 15.834 |
|---|
| 2026-03-22 | BDT 16.286 |
|---|
| 2026-03-21 | BDT 16.266 |
|---|
| 2026-03-20 | BDT 16.904 |
|---|
| 2026-03-19 | BDT 17.670 |
|---|
| 2026-03-18 | BDT 18.066 |
|---|
| 2026-03-17 | BDT 18.160 |
|---|
| 2026-03-16 | BDT 18.110 |
|---|
| 2026-03-15 | BDT 18.177 |
|---|
| 2026-03-14 | BDT 18.171 |
|---|
| 2026-03-13 | BDT 18.550 |
|---|
| 2026-03-12 | BDT 18.681 |
|---|
| 2026-03-11 | BDT 18.792 |
|---|
| 2026-03-10 | BDT 18.652 |
|---|
| 2026-03-09 | BDT 18.285 |
|---|
| 2026-03-08 | BDT 18.663 |
|---|
| 2026-03-07 | BDT 18.644 |
|---|
| 2026-03-06 | BDT 18.491 |
|---|
| 2026-03-05 | BDT 18.678 |
|---|
| 2026-03-04 | BDT 18.660 |
|---|
| 2026-03-03 | BDT 19.345 |
|---|
| 2026-03-02 | BDT 19.240 |
|---|
| 2026-03-01 | BDT 19.033 |
|---|
| 2026-02-28 | BDT 19.035 |
|---|
| 2026-02-27 | BDT 18.689 |
|---|
| 2026-02-26 | BDT 18.588 |
|---|
| 2026-02-25 | BDT 18.675 |
|---|
| 2026-02-24 | BDT 18.670 |
|---|
| 2026-02-23 | BDT 18.572 |
|---|
| 2026-02-22 | BDT 18.390 |
|---|
| 2026-02-21 | BDT 18.390 |
|---|
| 2026-02-20 | BDT 18.029 |
|---|
| 2026-02-19 | BDT 17.961 |
|---|
| 2026-02-18 | BDT 17.655 |
|---|
| 2026-02-17 | BDT 17.916 |
|---|
| 2026-02-16 | BDT 18.036 |
|---|
| 2026-02-15 | BDT 18.186 |
|---|
| 2026-02-14 | BDT 18.181 |
|---|
| 2026-02-13 | BDT 17.959 |
|---|
| 2026-02-12 | BDT 18.269 |
|---|
| 2026-02-11 | BDT 18.231 |
|---|
| 2026-02-10 | BDT 18.117 |
|---|
| 2026-02-09 | BDT 17.981 |
|---|
| 2026-02-08 | BDT 17.871 |
|---|
| 2026-02-07 | BDT 17.877 |
|---|
| 2026-02-06 | BDT 17.423 |
|---|
| 2026-02-05 | BDT 17.755 |
|---|
| 2026-02-04 | BDT 18.138 |
|---|
| 2026-02-03 | BDT 17.274 |
|---|
| 2026-02-02 | BDT 17.252 |
|---|
| 2026-02-01 | BDT 17.548 |
|---|
| 2026-01-31 | BDT 17.584 |
|---|
| 2026-01-30 | BDT 18.621 |
|---|
| 2026-01-29 | BDT 19.958 |
|---|
| 2026-01-28 | BDT 18.733 |
|---|
| 2026-01-27 | BDT 18.239 |
|---|
| 2026-01-26 | BDT 18.212 |
|---|
| 2026-01-25 | BDT 17.970 |
|---|
| 2026-01-24 | BDT 17.974 |
|---|
| 2026-01-23 | BDT 17.854 |
|---|
| 2026-01-22 | BDT 17.305 |
|---|
| 2026-01-21 | BDT 17.408 |
|---|
| 2026-01-20 | BDT 16.816 |
|---|
| 2026-01-19 | BDT 16.803 |
|---|
| 2026-01-18 | BDT 16.564 |
|---|
| 2026-01-17 | BDT 16.575 |
|---|
| 2026-01-16 | BDT 16.611 |
|---|
| 2026-01-15 | BDT 16.607 |
|---|
| 2026-01-14 | BDT 16.659 |
|---|
| 2026-01-13 | BDT 16.534 |
|---|
| 2026-01-12 | BDT 16.451 |
|---|
| 2026-01-11 | BDT 16.254 |
|---|
| 2026-01-10 | BDT 16.247 |
|---|
| 2026-01-09 | BDT 16.140 |
|---|
| 2026-01-08 | BDT 16.020 |
|---|
| 2026-01-07 | BDT 16.104 |
|---|
| 2026-01-06 | BDT 16.020 |
|---|
| 2026-01-05 | BDT 15.869 |
|---|
| 2026-01-04 | BDT 15.608 |
|---|
| 2026-01-03 | BDT 15.610 |
|---|
| 2026-01-02 | BDT 15.681 |
|---|
| 2026-01-01 | BDT 15.562 |
|---|
Goudprijs in Bangladesh