Goudprijs in Chili 2025
per gram · 18K · CLP · 364 Datum
| Hoogste | CLP 99.866 |
|---|
| Laagste | CLP 62.997 |
|---|
| Verandering | +50.77% |
|---|
Historie
| Datum | Prijs |
|---|
| 2025-12-31 | CLP 94.980 |
|---|
| 2025-12-30 | CLP 96.189 |
|---|
| 2025-12-29 | CLP 98.540 |
|---|
| 2025-12-28 | CLP 99.118 |
|---|
| 2025-12-27 | CLP 99.142 |
|---|
| 2025-12-26 | CLP 98.223 |
|---|
| 2025-12-25 | CLP 97.831 |
|---|
| 2025-12-24 | CLP 98.863 |
|---|
| 2025-12-23 | CLP 98.458 |
|---|
| 2025-12-22 | CLP 96.299 |
|---|
| 2025-12-21 | CLP 95.347 |
|---|
| 2025-12-20 | CLP 95.372 |
|---|
| 2025-12-19 | CLP 95.168 |
|---|
| 2025-12-18 | CLP 95.965 |
|---|
| 2025-12-17 | CLP 95.476 |
|---|
| 2025-12-16 | CLP 95.183 |
|---|
| 2025-12-15 | CLP 95.346 |
|---|
| 2025-12-14 | CLP 94.858 |
|---|
| 2025-12-13 | CLP 94.580 |
|---|
| 2025-12-12 | CLP 94.266 |
|---|
| 2025-12-11 | CLP 93.680 |
|---|
| 2025-12-09 | CLP 93.482 |
|---|
| 2025-12-08 | CLP 93.838 |
|---|
| 2025-12-07 | CLP 93.741 |
|---|
| 2025-12-06 | CLP 93.753 |
|---|
| 2025-12-05 | CLP 93.116 |
|---|
| 2025-12-04 | CLP 93.340 |
|---|
| 2025-12-03 | CLP 93.983 |
|---|
| 2025-12-02 | CLP 94.605 |
|---|
| 2025-12-01 | CLP 94.855 |
|---|
| 2025-11-30 | CLP 94.454 |
|---|
| 2025-11-29 | CLP 94.450 |
|---|
| 2025-11-28 | CLP 93.849 |
|---|
| 2025-11-27 | CLP 92.731 |
|---|
| 2025-11-26 | CLP 93.699 |
|---|
| 2025-11-25 | CLP 93.880 |
|---|
| 2025-11-24 | CLP 91.562 |
|---|
| 2025-11-23 | CLP 92.160 |
|---|
| 2025-11-22 | CLP 92.151 |
|---|
| 2025-11-21 | CLP 91.498 |
|---|
| 2025-11-20 | CLP 92.077 |
|---|
| 2025-11-19 | CLP 91.389 |
|---|
| 2025-11-18 | CLP 89.744 |
|---|
| 2025-11-17 | CLP 91.608 |
|---|
| 2025-11-16 | CLP 91.161 |
|---|
| 2025-11-15 | CLP 91.152 |
|---|
| 2025-11-14 | CLP 94.098 |
|---|
| 2025-11-13 | CLP 94.114 |
|---|
| 2025-11-12 | CLP 93.334 |
|---|
| 2025-11-11 | CLP 93.546 |
|---|
| 2025-11-10 | CLP 91.975 |
|---|
| 2025-11-09 | CLP 91.307 |
|---|
| 2025-11-08 | CLP 91.293 |
|---|
| 2025-11-07 | CLP 91.156 |
|---|
| 2025-11-06 | CLP 90.555 |
|---|
| 2025-11-05 | CLP 89.986 |
|---|
| 2025-11-04 | CLP 90.411 |
|---|
| 2025-11-03 | CLP 90.817 |
|---|
| 2025-11-02 | CLP 91.052 |
|---|
| 2025-11-01 | CLP 91.047 |
|---|
| 2025-10-31 | CLP 91.367 |
|---|
| 2025-10-30 | CLP 89.733 |
|---|
| 2025-10-29 | CLP 90.324 |
|---|
| 2025-10-28 | CLP 91.055 |
|---|
| 2025-10-27 | CLP 92.763 |
|---|
| 2025-10-26 | CLP 93.488 |
|---|
| 2025-10-25 | CLP 93.495 |
|---|
| 2025-10-24 | CLP 94.238 |
|---|
| 2025-10-23 | CLP 93.612 |
|---|
| 2025-10-22 | CLP 93.989 |
|---|
| 2025-10-21 | CLP 99.773 |
|---|
| 2025-10-20 | CLP 98.826 |
|---|
| 2025-10-19 | CLP 98.100 |
|---|
| 2025-10-18 | CLP 98.120 |
|---|
| 2025-10-17 | CLP 99.866 |
|---|
| 2025-10-16 | CLP 97.947 |
|---|
| 2025-10-15 | CLP 96.995 |
|---|
| 2025-10-14 | CLP 95.554 |
|---|
| 2025-10-13 | CLP 93.009 |
|---|
| 2025-10-12 | CLP 93.089 |
|---|
| 2025-10-11 | CLP 93.113 |
|---|
| 2025-10-10 | CLP 91.354 |
|---|
| 2025-10-09 | CLP 92.364 |
|---|
| 2025-10-08 | CLP 92.563 |
|---|
| 2025-10-07 | CLP 91.904 |
|---|
| 2025-10-06 | CLP 90.930 |
|---|
| 2025-10-05 | CLP 90.542 |
|---|
| 2025-10-04 | CLP 90.542 |
|---|
| 2025-10-03 | CLP 89.551 |
|---|
| 2025-10-02 | CLP 89.582 |
|---|
| 2025-10-01 | CLP 89.820 |
|---|
| 2025-09-30 | CLP 89.648 |
|---|
| 2025-09-29 | CLP 87.468 |
|---|
| 2025-09-28 | CLP 87.187 |
|---|
| 2025-09-27 | CLP 87.185 |
|---|
| 2025-09-26 | CLP 86.655 |
|---|
| 2025-09-25 | CLP 85.997 |
|---|
| 2025-09-24 | CLP 86.052 |
|---|
| 2025-09-23 | CLP 86.733 |
|---|
| 2025-09-22 | CLP 85.067 |
|---|
| 2025-09-21 | CLP 84.984 |
|---|
| 2025-09-20 | CLP 84.981 |
|---|
| 2025-09-19 | CLP 83.828 |
|---|
| 2025-09-18 | CLP 84.027 |
|---|
| 2025-09-17 | CLP 84.181 |
|---|
| 2025-09-16 | CLP 84.504 |
|---|
| 2025-09-15 | CLP 83.566 |
|---|
| 2025-09-14 | CLP 83.933 |
|---|
| 2025-09-13 | CLP 83.942 |
|---|
| 2025-09-12 | CLP 83.835 |
|---|
| 2025-09-11 | CLP 84.572 |
|---|
| 2025-09-10 | CLP 84.697 |
|---|
| 2025-09-09 | CLP 85.431 |
|---|
| 2025-09-08 | CLP 83.761 |
|---|
| 2025-09-07 | CLP 83.526 |
|---|
| 2025-09-06 | CLP 83.615 |
|---|
| 2025-09-05 | CLP 83.363 |
|---|
| 2025-09-04 | CLP 82.921 |
|---|
| 2025-09-03 | CLP 83.130 |
|---|
| 2025-09-02 | CLP 81.631 |
|---|
| 2025-09-01 | CLP 80.837 |
|---|
| 2025-08-31 | CLP 80.464 |
|---|
| 2025-08-30 | CLP 80.448 |
|---|
| 2025-08-29 | CLP 79.687 |
|---|
| 2025-08-28 | CLP 79.161 |
|---|
| 2025-08-27 | CLP 78.989 |
|---|
| 2025-08-26 | CLP 78.461 |
|---|
| 2025-08-25 | CLP 77.924 |
|---|
| 2025-08-24 | CLP 78.041 |
|---|
| 2025-08-23 | CLP 78.044 |
|---|
| 2025-08-22 | CLP 78.136 |
|---|
| 2025-08-21 | CLP 78.007 |
|---|
| 2025-08-20 | CLP 77.124 |
|---|
| 2025-08-19 | CLP 77.583 |
|---|
| 2025-08-18 | CLP 77.861 |
|---|
| 2025-08-17 | CLP 77.597 |
|---|
| 2025-08-16 | CLP 77.577 |
|---|
| 2025-08-15 | CLP 77.853 |
|---|
| 2025-08-14 | CLP 77.471 |
|---|
| 2025-08-13 | CLP 77.310 |
|---|
| 2025-08-12 | CLP 78.407 |
|---|
| 2025-08-11 | CLP 78.768 |
|---|
| 2025-08-10 | CLP 79.243 |
|---|
| 2025-08-09 | CLP 79.238 |
|---|
| 2025-08-08 | CLP 79.341 |
|---|
| 2025-08-07 | CLP 79.497 |
|---|
| 2025-08-06 | CLP 78.678 |
|---|
| 2025-08-05 | CLP 78.712 |
|---|
| 2025-08-04 | CLP 78.195 |
|---|
| 2025-08-03 | CLP 78.680 |
|---|
| 2025-08-02 | CLP 78.675 |
|---|
| 2025-08-01 | CLP 77.283 |
|---|
| 2025-07-31 | CLP 78.095 |
|---|
| 2025-07-30 | CLP 77.295 |
|---|
| 2025-07-29 | CLP 77.041 |
|---|
| 2025-07-28 | CLP 76.840 |
|---|
| 2025-07-27 | CLP 77.611 |
|---|
| 2025-07-26 | CLP 77.606 |
|---|
| 2025-07-25 | CLP 77.250 |
|---|
| 2025-07-24 | CLP 77.552 |
|---|
| 2025-07-23 | CLP 78.539 |
|---|
| 2025-07-22 | CLP 78.008 |
|---|
| 2025-07-21 | CLP 78.073 |
|---|
| 2025-07-20 | CLP 78.000 |
|---|
| 2025-07-19 | CLP 77.988 |
|---|
| 2025-07-18 | CLP 77.766 |
|---|
| 2025-07-17 | CLP 78.089 |
|---|
| 2025-07-16 | CLP 77.711 |
|---|
| 2025-07-15 | CLP 78.194 |
|---|
| 2025-07-14 | CLP 77.350 |
|---|
| 2025-07-13 | CLP 77.479 |
|---|
| 2025-07-12 | CLP 77.487 |
|---|
| 2025-07-11 | CLP 76.300 |
|---|
| 2025-07-10 | CLP 76.102 |
|---|
| 2025-07-09 | CLP 75.158 |
|---|
| 2025-07-08 | CLP 75.777 |
|---|
| 2025-07-07 | CLP 74.461 |
|---|
| 2025-07-06 | CLP 74.955 |
|---|
| 2025-07-05 | CLP 74.974 |
|---|
| 2025-07-04 | CLP 74.603 |
|---|
| 2025-07-03 | CLP 74.791 |
|---|
| 2025-07-02 | CLP 74.689 |
|---|
| 2025-07-01 | CLP 74.582 |
|---|
| 2025-06-30 | CLP 74.254 |
|---|
| 2025-06-29 | CLP 74.272 |
|---|
| 2025-06-28 | CLP 74.333 |
|---|
| 2025-06-27 | CLP 74.554 |
|---|
| 2025-06-26 | CLP 75.336 |
|---|
| 2025-06-25 | CLP 75.346 |
|---|
| 2025-06-24 | CLP 76.643 |
|---|
| 2025-06-23 | CLP 76.366 |
|---|
| 2025-06-22 | CLP 76.509 |
|---|
| 2025-06-21 | CLP 76.547 |
|---|
| 2025-06-20 | CLP 76.328 |
|---|
| 2025-06-19 | CLP 76.809 |
|---|
| 2025-06-18 | CLP 76.987 |
|---|
| 2025-06-17 | CLP 76.718 |
|---|
| 2025-06-16 | CLP 77.923 |
|---|
| 2025-06-15 | CLP 77.683 |
|---|
| 2025-06-14 | CLP 77.698 |
|---|
| 2025-06-13 | CLP 76.962 |
|---|
| 2025-06-12 | CLP 76.014 |
|---|
| 2025-06-11 | CLP 75.411 |
|---|
| 2025-06-10 | CLP 74.745 |
|---|
| 2025-06-09 | CLP 74.331 |
|---|
| 2025-06-08 | CLP 74.683 |
|---|
| 2025-06-07 | CLP 74.673 |
|---|
| 2025-06-06 | CLP 75.558 |
|---|
| 2025-06-05 | CLP 76.413 |
|---|
| 2025-06-04 | CLP 76.556 |
|---|
| 2025-06-03 | CLP 76.501 |
|---|
| 2025-06-02 | CLP 74.907 |
|---|
| 2025-06-01 | CLP 75.108 |
|---|
| 2025-05-31 | CLP 75.124 |
|---|
| 2025-05-30 | CLP 74.968 |
|---|
| 2025-05-29 | CLP 74.030 |
|---|
| 2025-05-28 | CLP 74.846 |
|---|
| 2025-05-27 | CLP 75.677 |
|---|
| 2025-05-26 | CLP 75.957 |
|---|
| 2025-05-25 | CLP 76.226 |
|---|
| 2025-05-24 | CLP 76.150 |
|---|
| 2025-05-23 | CLP 75.174 |
|---|
| 2025-05-22 | CLP 76.063 |
|---|
| 2025-05-21 | CLP 75.026 |
|---|
| 2025-05-20 | CLP 73.143 |
|---|
| 2025-05-19 | CLP 73.350 |
|---|
| 2025-05-18 | CLP 72.966 |
|---|
| 2025-05-17 | CLP 72.967 |
|---|
| 2025-05-16 | CLP 72.981 |
|---|
| 2025-05-15 | CLP 72.147 |
|---|
| 2025-05-14 | CLP 73.593 |
|---|
| 2025-05-13 | CLP 73.674 |
|---|
| 2025-05-12 | CLP 73.780 |
|---|
| 2025-05-11 | CLP 75.251 |
|---|
| 2025-05-10 | CLP 75.266 |
|---|
| 2025-05-09 | CLP 74.756 |
|---|
| 2025-05-08 | CLP 77.742 |
|---|
| 2025-05-07 | CLP 76.537 |
|---|
| 2025-05-06 | CLP 76.614 |
|---|
| 2025-05-05 | CLP 74.615 |
|---|
| 2025-05-04 | CLP 74.084 |
|---|
| 2025-05-03 | CLP 74.096 |
|---|
| 2025-05-02 | CLP 74.116 |
|---|
| 2025-05-01 | CLP 74.262 |
|---|
| 2025-04-30 | CLP 75.591 |
|---|
| 2025-04-29 | CLP 75.675 |
|---|
| 2025-04-28 | CLP 74.191 |
|---|
| 2025-04-27 | CLP 74.845 |
|---|
| 2025-04-26 | CLP 74.878 |
|---|
| 2025-04-25 | CLP 75.741 |
|---|
| 2025-04-24 | CLP 76.268 |
|---|
| 2025-04-23 | CLP 77.656 |
|---|
| 2025-04-22 | CLP 80.082 |
|---|
| 2025-04-21 | CLP 78.825 |
|---|
| 2025-04-20 | CLP 77.620 |
|---|
| 2025-04-19 | CLP 77.613 |
|---|
| 2025-04-18 | CLP 77.764 |
|---|
| 2025-04-17 | CLP 77.904 |
|---|
| 2025-04-16 | CLP 76.535 |
|---|
| 2025-04-15 | CLP 75.189 |
|---|
| 2025-04-14 | CLP 76.105 |
|---|
| 2025-04-13 | CLP 75.935 |
|---|
| 2025-04-12 | CLP 75.925 |
|---|
| 2025-04-11 | CLP 76.269 |
|---|
| 2025-04-10 | CLP 73.621 |
|---|
| 2025-04-09 | CLP 72.453 |
|---|
| 2025-04-08 | CLP 71.474 |
|---|
| 2025-04-07 | CLP 70.971 |
|---|
| 2025-04-06 | CLP 71.821 |
|---|
| 2025-04-05 | CLP 71.835 |
|---|
| 2025-04-04 | CLP 71.286 |
|---|
| 2025-04-03 | CLP 72.746 |
|---|
| 2025-04-02 | CLP 71.584 |
|---|
| 2025-04-01 | CLP 71.572 |
|---|
| 2025-03-31 | CLP 69.371 |
|---|
| 2025-03-30 | CLP 70.747 |
|---|
| 2025-03-29 | CLP 70.764 |
|---|
| 2025-03-28 | CLP 69.182 |
|---|
| 2025-03-27 | CLP 67.446 |
|---|
| 2025-03-26 | CLP 67.122 |
|---|
| 2025-03-25 | CLP 67.518 |
|---|
| 2025-03-24 | CLP 67.776 |
|---|
| 2025-03-23 | CLP 67.722 |
|---|
| 2025-03-22 | CLP 67.774 |
|---|
| 2025-03-21 | CLP 67.870 |
|---|
| 2025-03-20 | CLP 67.569 |
|---|
| 2025-03-19 | CLP 67.039 |
|---|
| 2025-03-18 | CLP 66.902 |
|---|
| 2025-03-17 | CLP 67.178 |
|---|
| 2025-03-16 | CLP 67.377 |
|---|
| 2025-03-15 | CLP 66.966 |
|---|
| 2025-03-14 | CLP 67.580 |
|---|
| 2025-03-13 | CLP 66.563 |
|---|
| 2025-03-12 | CLP 65.991 |
|---|
| 2025-03-11 | CLP 65.735 |
|---|
| 2025-03-10 | CLP 65.380 |
|---|
| 2025-03-09 | CLP 65.228 |
|---|
| 2025-03-08 | CLP 65.307 |
|---|
| 2025-03-07 | CLP 65.235 |
|---|
| 2025-03-06 | CLP 66.205 |
|---|
| 2025-03-05 | CLP 66.579 |
|---|
| 2025-03-04 | CLP 66.254 |
|---|
| 2025-03-03 | CLP 66.390 |
|---|
| 2025-03-02 | CLP 66.211 |
|---|
| 2025-03-01 | CLP 66.264 |
|---|
| 2025-02-28 | CLP 66.252 |
|---|
| 2025-02-27 | CLP 66.343 |
|---|
| 2025-02-26 | CLP 66.643 |
|---|
| 2025-02-25 | CLP 67.140 |
|---|
| 2025-02-24 | CLP 66.674 |
|---|
| 2025-02-23 | CLP 66.795 |
|---|
| 2025-02-22 | CLP 66.877 |
|---|
| 2025-02-21 | CLP 66.907 |
|---|
| 2025-02-20 | CLP 67.397 |
|---|
| 2025-02-19 | CLP 67.280 |
|---|
| 2025-02-18 | CLP 66.251 |
|---|
| 2025-02-17 | CLP 66.284 |
|---|
| 2025-02-16 | CLP 65.468 |
|---|
| 2025-02-15 | CLP 66.205 |
|---|
| 2025-02-14 | CLP 67.428 |
|---|
| 2025-02-13 | CLP 67.039 |
|---|
| 2025-02-12 | CLP 67.162 |
|---|
| 2025-02-11 | CLP 68.030 |
|---|
| 2025-02-10 | CLP 66.694 |
|---|
| 2025-02-09 | CLP 66.529 |
|---|
| 2025-02-08 | CLP 66.534 |
|---|
| 2025-02-07 | CLP 66.566 |
|---|
| 2025-02-06 | CLP 67.222 |
|---|
| 2025-02-05 | CLP 66.904 |
|---|
| 2025-02-04 | CLP 67.105 |
|---|
| 2025-02-03 | CLP 66.291 |
|---|
| 2025-02-02 | CLP 66.362 |
|---|
| 2025-02-01 | CLP 66.484 |
|---|
| 2025-01-31 | CLP 66.424 |
|---|
| 2025-01-30 | CLP 66.089 |
|---|
| 2025-01-29 | CLP 66.401 |
|---|
| 2025-01-28 | CLP 65.385 |
|---|
| 2025-01-27 | CLP 65.490 |
|---|
| 2025-01-26 | CLP 65.703 |
|---|
| 2025-01-25 | CLP 65.676 |
|---|
| 2025-01-24 | CLP 65.804 |
|---|
| 2025-01-23 | CLP 65.923 |
|---|
| 2025-01-22 | CLP 66.581 |
|---|
| 2025-01-21 | CLP 65.958 |
|---|
| 2025-01-20 | CLP 65.617 |
|---|
| 2025-01-19 | CLP 65.698 |
|---|
| 2025-01-18 | CLP 65.793 |
|---|
| 2025-01-17 | CLP 66.341 |
|---|
| 2025-01-16 | CLP 65.573 |
|---|
| 2025-01-15 | CLP 64.962 |
|---|
| 2025-01-14 | CLP 64.971 |
|---|
| 2025-01-13 | CLP 65.341 |
|---|
| 2025-01-12 | CLP 65.697 |
|---|
| 2025-01-11 | CLP 65.541 |
|---|
| 2025-01-10 | CLP 64.862 |
|---|
| 2025-01-09 | CLP 64.275 |
|---|
| 2025-01-08 | CLP 64.261 |
|---|
| 2025-01-07 | CLP 64.390 |
|---|
| 2025-01-06 | CLP 64.479 |
|---|
| 2025-01-05 | CLP 64.830 |
|---|
| 2025-01-04 | CLP 64.403 |
|---|
| 2025-01-03 | CLP 64.444 |
|---|
| 2025-01-02 | CLP 63.274 |
|---|
| 2025-01-01 | CLP 62.997 |
|---|
Goudprijs in Chili