Goudprijs in Cuba 2026
per gram · 14K · CUP · 261 Datum
| Hoogste | CUP 2.522 |
|---|
| Laagste | CUP 1.947 |
|---|
| Verandering | +12.02% |
|---|
Historie
| Datum | Prijs |
|---|
| 2026-09-19 | CUP 2.185 |
|---|
| 2026-09-18 | CUP 2.172 |
|---|
| 2026-09-17 | CUP 2.142 |
|---|
| 2026-09-16 | CUP 2.158 |
|---|
| 2026-09-15 | CUP 2.148 |
|---|
| 2026-09-14 | CUP 2.161 |
|---|
| 2026-09-13 | CUP 2.170 |
|---|
| 2026-09-12 | CUP 2.170 |
|---|
| 2026-09-11 | CUP 2.147 |
|---|
| 2026-09-10 | CUP 2.200 |
|---|
| 2026-09-09 | CUP 2.182 |
|---|
| 2026-09-08 | CUP 2.214 |
|---|
| 2026-09-07 | CUP 2.196 |
|---|
| 2026-09-06 | CUP 2.210 |
|---|
| 2026-09-05 | CUP 2.211 |
|---|
| 2026-09-04 | CUP 2.229 |
|---|
| 2026-09-03 | CUP 2.210 |
|---|
| 2026-09-02 | CUP 2.146 |
|---|
| 2026-09-01 | CUP 2.210 |
|---|
| 2026-08-31 | CUP 2.205 |
|---|
| 2026-08-30 | CUP 2.225 |
|---|
| 2026-08-29 | CUP 2.225 |
|---|
| 2026-08-28 | CUP 2.295 |
|---|
| 2026-08-27 | CUP 2.295 |
|---|
| 2026-08-26 | CUP 2.317 |
|---|
| 2026-08-25 | CUP 2.332 |
|---|
| 2026-08-24 | CUP 2.301 |
|---|
| 2026-08-23 | CUP 2.300 |
|---|
| 2026-08-22 | CUP 2.301 |
|---|
| 2026-08-21 | CUP 2.260 |
|---|
| 2026-08-20 | CUP 2.244 |
|---|
| 2026-08-18 | CUP 2.197 |
|---|
| 2026-08-17 | CUP 2.195 |
|---|
| 2026-08-16 | CUP 2.183 |
|---|
| 2026-08-15 | CUP 2.182 |
|---|
| 2026-08-14 | CUP 2.154 |
|---|
| 2026-08-13 | CUP 2.201 |
|---|
| 2026-08-12 | CUP 2.197 |
|---|
| 2026-08-11 | CUP 2.208 |
|---|
| 2026-08-10 | CUP 2.158 |
|---|
| 2026-08-09 | CUP 2.167 |
|---|
| 2026-08-08 | CUP 2.167 |
|---|
| 2026-08-07 | CUP 2.123 |
|---|
| 2026-08-06 | CUP 2.135 |
|---|
| 2026-08-05 | CUP 2.059 |
|---|
| 2026-08-04 | CUP 2.025 |
|---|
| 2026-08-03 | CUP 2.027 |
|---|
| 2026-08-02 | CUP 2.018 |
|---|
| 2026-08-01 | CUP 2.018 |
|---|
| 2026-07-31 | CUP 2.034 |
|---|
| 2026-07-30 | CUP 2.033 |
|---|
| 2026-07-29 | CUP 2.009 |
|---|
| 2026-07-28 | CUP 2.016 |
|---|
| 2026-07-27 | CUP 2.041 |
|---|
| 2026-07-26 | CUP 2.024 |
|---|
| 2026-07-25 | CUP 2.024 |
|---|
| 2026-07-24 | CUP 2.013 |
|---|
| 2026-07-23 | CUP 2.061 |
|---|
| 2026-07-22 | CUP 2.065 |
|---|
| 2026-07-21 | CUP 2.015 |
|---|
| 2026-07-20 | CUP 2.008 |
|---|
| 2026-07-19 | CUP 2.001 |
|---|
| 2026-07-18 | CUP 2.001 |
|---|
| 2026-07-17 | CUP 1.991 |
|---|
| 2026-07-16 | CUP 2.010 |
|---|
| 2026-07-15 | CUP 2.013 |
|---|
| 2026-07-14 | CUP 2.001 |
|---|
| 2026-07-13 | CUP 2.025 |
|---|
| 2026-07-12 | CUP 2.051 |
|---|
| 2026-07-11 | CUP 2.053 |
|---|
| 2026-07-10 | CUP 2.057 |
|---|
| 2026-07-09 | CUP 2.027 |
|---|
| 2026-07-08 | CUP 2.058 |
|---|
| 2026-07-07 | CUP 2.060 |
|---|
| 2026-07-06 | CUP 2.077 |
|---|
| 2026-07-05 | CUP 2.083 |
|---|
| 2026-07-04 | CUP 2.084 |
|---|
| 2026-07-03 | CUP 2.085 |
|---|
| 2026-07-02 | CUP 2.028 |
|---|
| 2026-07-01 | CUP 1.984 |
|---|
| 2026-06-30 | CUP 1.982 |
|---|
| 2026-06-29 | CUP 2.024 |
|---|
| 2026-06-28 | CUP 2.037 |
|---|
| 2026-06-27 | CUP 2.037 |
|---|
| 2026-06-26 | CUP 1.999 |
|---|
| 2026-06-25 | CUP 1.994 |
|---|
| 2026-06-24 | CUP 2.026 |
|---|
| 2026-06-23 | CUP 2.068 |
|---|
| 2026-06-22 | CUP 2.087 |
|---|
| 2026-06-21 | CUP 2.073 |
|---|
| 2026-06-20 | CUP 2.074 |
|---|
| 2026-06-19 | CUP 2.062 |
|---|
| 2026-06-18 | CUP 2.152 |
|---|
| 2026-06-17 | CUP 2.157 |
|---|
| 2026-06-16 | CUP 2.157 |
|---|
| 2026-06-15 | CUP 2.159 |
|---|
| 2026-06-14 | CUP 2.103 |
|---|
| 2026-06-13 | CUP 2.105 |
|---|
| 2026-06-12 | CUP 2.093 |
|---|
| 2026-06-11 | CUP 2.034 |
|---|
| 2026-06-10 | CUP 2.087 |
|---|
| 2026-06-09 | CUP 2.163 |
|---|
| 2026-06-08 | CUP 2.150 |
|---|
| 2026-06-07 | CUP 2.161 |
|---|
| 2026-06-06 | CUP 2.161 |
|---|
| 2026-06-05 | CUP 2.216 |
|---|
| 2026-06-04 | CUP 2.236 |
|---|
| 2026-06-03 | CUP 2.231 |
|---|
| 2026-06-02 | CUP 2.249 |
|---|
| 2026-06-01 | CUP 2.251 |
|---|
| 2026-05-31 | CUP 2.266 |
|---|
| 2026-05-30 | CUP 2.266 |
|---|
| 2026-05-29 | CUP 2.247 |
|---|
| 2026-05-28 | CUP 1.980 |
|---|
| 2026-05-27 | CUP 2.031 |
|---|
| 2026-05-26 | CUP 2.048 |
|---|
| 2026-05-25 | CUP 2.053 |
|---|
| 2026-05-24 | CUP 2.031 |
|---|
| 2026-05-23 | CUP 2.035 |
|---|
| 2026-05-22 | CUP 2.046 |
|---|
| 2026-05-21 | CUP 2.050 |
|---|
| 2026-05-20 | CUP 2.017 |
|---|
| 2026-05-19 | CUP 2.053 |
|---|
| 2026-05-18 | CUP 2.265 |
|---|
| 2026-05-17 | CUP 2.045 |
|---|
| 2026-05-16 | CUP 2.051 |
|---|
| 2026-05-15 | CUP 2.307 |
|---|
| 2026-05-14 | CUP 2.113 |
|---|
| 2026-05-13 | CUP 2.121 |
|---|
| 2026-05-12 | CUP 2.133 |
|---|
| 2026-05-11 | CUP 2.337 |
|---|
| 2026-05-10 | CUP 2.353 |
|---|
| 2026-05-09 | CUP 2.353 |
|---|
| 2026-05-08 | CUP 2.350 |
|---|
| 2026-05-07 | CUP 2.346 |
|---|
| 2026-05-06 | CUP 2.320 |
|---|
| 2026-05-05 | CUP 2.260 |
|---|
| 2026-05-04 | CUP 2.294 |
|---|
| 2026-05-03 | CUP 2.303 |
|---|
| 2026-05-02 | CUP 2.303 |
|---|
| 2026-05-01 | CUP 2.305 |
|---|
| 2026-04-30 | CUP 2.274 |
|---|
| 2026-04-29 | CUP 2.291 |
|---|
| 2026-04-28 | CUP 2.328 |
|---|
| 2026-04-27 | CUP 2.359 |
|---|
| 2026-04-26 | CUP 2.349 |
|---|
| 2026-04-25 | CUP 2.349 |
|---|
| 2026-04-24 | CUP 2.330 |
|---|
| 2026-04-23 | CUP 2.344 |
|---|
| 2026-04-22 | CUP 2.372 |
|---|
| 2026-04-21 | CUP 2.399 |
|---|
| 2026-04-20 | CUP 2.394 |
|---|
| 2026-04-19 | CUP 2.417 |
|---|
| 2026-04-18 | CUP 2.417 |
|---|
| 2026-04-17 | CUP 2.388 |
|---|
| 2026-04-16 | CUP 2.406 |
|---|
| 2026-04-15 | CUP 2.409 |
|---|
| 2026-04-14 | CUP 2.376 |
|---|
| 2026-04-13 | CUP 2.351 |
|---|
| 2026-04-12 | CUP 2.369 |
|---|
| 2026-04-11 | CUP 2.369 |
|---|
| 2026-04-10 | CUP 2.371 |
|---|
| 2026-04-09 | CUP 2.356 |
|---|
| 2026-04-08 | CUP 2.158 |
|---|
| 2026-04-07 | CUP 2.097 |
|---|
| 2026-04-06 | CUP 2.086 |
|---|
| 2026-04-05 | CUP 2.103 |
|---|
| 2026-04-04 | CUP 2.112 |
|---|
| 2026-04-03 | CUP 2.108 |
|---|
| 2026-04-02 | CUP 2.115 |
|---|
| 2026-04-01 | CUP 2.118 |
|---|
| 2026-03-31 | CUP 2.069 |
|---|
| 2026-03-30 | CUP 2.034 |
|---|
| 2026-03-29 | CUP 2.025 |
|---|
| 2026-03-28 | CUP 2.250 |
|---|
| 2026-03-27 | CUP 1.999 |
|---|
| 2026-03-26 | CUP 2.047 |
|---|
| 2026-03-25 | CUP 2.073 |
|---|
| 2026-03-24 | CUP 1.968 |
|---|
| 2026-03-23 | CUP 1.976 |
|---|
| 2026-03-22 | CUP 2.025 |
|---|
| 2026-03-21 | CUP 2.032 |
|---|
| 2026-03-20 | CUP 2.117 |
|---|
| 2026-03-19 | CUP 2.204 |
|---|
| 2026-03-18 | CUP 2.255 |
|---|
| 2026-03-17 | CUP 2.267 |
|---|
| 2026-03-16 | CUP 2.261 |
|---|
| 2026-03-15 | CUP 2.268 |
|---|
| 2026-03-14 | CUP 2.265 |
|---|
| 2026-03-13 | CUP 2.321 |
|---|
| 2026-03-12 | CUP 2.338 |
|---|
| 2026-03-11 | CUP 2.352 |
|---|
| 2026-03-10 | CUP 2.330 |
|---|
| 2026-03-09 | CUP 2.300 |
|---|
| 2026-03-08 | CUP 2.326 |
|---|
| 2026-03-07 | CUP 2.337 |
|---|
| 2026-03-06 | CUP 2.316 |
|---|
| 2026-03-05 | CUP 2.343 |
|---|
| 2026-03-04 | CUP 2.337 |
|---|
| 2026-03-03 | CUP 2.428 |
|---|
| 2026-03-02 | CUP 2.410 |
|---|
| 2026-03-01 | CUP 2.380 |
|---|
| 2026-02-28 | CUP 2.382 |
|---|
| 2026-02-27 | CUP 2.344 |
|---|
| 2026-02-26 | CUP 2.329 |
|---|
| 2026-02-25 | CUP 2.340 |
|---|
| 2026-02-24 | CUP 2.341 |
|---|
| 2026-02-23 | CUP 2.327 |
|---|
| 2026-02-22 | CUP 2.296 |
|---|
| 2026-02-21 | CUP 2.304 |
|---|
| 2026-02-20 | CUP 2.261 |
|---|
| 2026-02-19 | CUP 2.254 |
|---|
| 2026-02-18 | CUP 2.213 |
|---|
| 2026-02-17 | CUP 2.245 |
|---|
| 2026-02-16 | CUP 2.260 |
|---|
| 2026-02-15 | CUP 2.276 |
|---|
| 2026-02-14 | CUP 2.279 |
|---|
| 2026-02-13 | CUP 2.252 |
|---|
| 2026-02-12 | CUP 2.522 |
|---|
| 2026-02-11 | CUP 2.285 |
|---|
| 2026-02-10 | CUP 2.270 |
|---|
| 2026-02-09 | CUP 2.249 |
|---|
| 2026-02-08 | CUP 2.237 |
|---|
| 2026-02-07 | CUP 2.234 |
|---|
| 2026-02-06 | CUP 2.184 |
|---|
| 2026-02-05 | CUP 2.227 |
|---|
| 2026-02-04 | CUP 2.273 |
|---|
| 2026-02-03 | CUP 2.169 |
|---|
| 2026-02-02 | CUP 2.165 |
|---|
| 2026-02-01 | CUP 2.195 |
|---|
| 2026-01-31 | CUP 2.197 |
|---|
| 2026-01-30 | CUP 2.334 |
|---|
| 2026-01-29 | CUP 2.502 |
|---|
| 2026-01-28 | CUP 2.342 |
|---|
| 2026-01-27 | CUP 2.276 |
|---|
| 2026-01-26 | CUP 2.277 |
|---|
| 2026-01-25 | CUP 2.245 |
|---|
| 2026-01-24 | CUP 2.250 |
|---|
| 2026-01-23 | CUP 2.231 |
|---|
| 2026-01-22 | CUP 2.166 |
|---|
| 2026-01-21 | CUP 2.181 |
|---|
| 2026-01-20 | CUP 2.105 |
|---|
| 2026-01-19 | CUP 2.104 |
|---|
| 2026-01-18 | CUP 2.076 |
|---|
| 2026-01-17 | CUP 2.077 |
|---|
| 2026-01-16 | CUP 2.080 |
|---|
| 2026-01-15 | CUP 2.083 |
|---|
| 2026-01-14 | CUP 2.089 |
|---|
| 2026-01-13 | CUP 2.073 |
|---|
| 2026-01-12 | CUP 2.062 |
|---|
| 2026-01-11 | CUP 2.037 |
|---|
| 2026-01-10 | CUP 2.038 |
|---|
| 2026-01-09 | CUP 2.024 |
|---|
| 2026-01-08 | CUP 2.007 |
|---|
| 2026-01-07 | CUP 2.017 |
|---|
| 2026-01-06 | CUP 2.007 |
|---|
| 2026-01-05 | CUP 1.989 |
|---|
| 2026-01-04 | CUP 1.947 |
|---|
| 2026-01-03 | CUP 1.957 |
|---|
| 2026-01-02 | CUP 1.965 |
|---|
| 2026-01-01 | CUP 1.951 |
|---|
Goudprijs in Cuba