Goudprijs in India 2025
per gram · 22K · INR · 364 Datum
| Hoogste | ₹ 12.007 |
|---|
| Laagste | ₹ 6.621 |
|---|
| Verandering | +74.71% |
|---|
Historie
| Datum | Prijs |
|---|
| 2025-12-31 | ₹ 11.568 |
|---|
| 2025-12-30 | ₹ 11.551 |
|---|
| 2025-12-29 | ₹ 11.935 |
|---|
| 2025-12-28 | ₹ 11.999 |
|---|
| 2025-12-27 | ₹ 12.007 |
|---|
| 2025-12-26 | ₹ 11.941 |
|---|
| 2025-12-25 | ₹ 11.862 |
|---|
| 2025-12-24 | ₹ 11.925 |
|---|
| 2025-12-23 | ₹ 11.852 |
|---|
| 2025-12-22 | ₹ 11.565 |
|---|
| 2025-12-21 | ₹ 11.457 |
|---|
| 2025-12-20 | ₹ 11.457 |
|---|
| 2025-12-19 | ₹ 11.511 |
|---|
| 2025-12-18 | ₹ 11.545 |
|---|
| 2025-12-17 | ₹ 11.600 |
|---|
| 2025-12-16 | ₹ 11.542 |
|---|
| 2025-12-15 | ₹ 11.541 |
|---|
| 2025-12-14 | ₹ 11.491 |
|---|
| 2025-12-13 | ₹ 11.485 |
|---|
| 2025-12-12 | ₹ 11.368 |
|---|
| 2025-12-11 | ₹ 11.213 |
|---|
| 2025-12-09 | ₹ 11.147 |
|---|
| 2025-12-08 | ₹ 11.137 |
|---|
| 2025-12-07 | ₹ 11.146 |
|---|
| 2025-12-06 | ₹ 11.131 |
|---|
| 2025-12-05 | ₹ 11.136 |
|---|
| 2025-12-04 | ₹ 11.189 |
|---|
| 2025-12-03 | ₹ 11.174 |
|---|
| 2025-12-02 | ₹ 11.149 |
|---|
| 2025-12-01 | ₹ 11.180 |
|---|
| 2025-11-30 | ₹ 11.108 |
|---|
| 2025-11-29 | ₹ 11.106 |
|---|
| 2025-11-28 | ₹ 11.043 |
|---|
| 2025-11-27 | ₹ 10.911 |
|---|
| 2025-11-26 | ₹ 10.911 |
|---|
| 2025-11-25 | ₹ 10.864 |
|---|
| 2025-11-24 | ₹ 10.692 |
|---|
| 2025-11-23 | ₹ 10.743 |
|---|
| 2025-11-22 | ₹ 10.742 |
|---|
| 2025-11-21 | ₹ 10.651 |
|---|
| 2025-11-20 | ₹ 10.673 |
|---|
| 2025-11-19 | ₹ 10.602 |
|---|
| 2025-11-18 | ₹ 10.510 |
|---|
| 2025-11-17 | ₹ 10.701 |
|---|
| 2025-11-16 | ₹ 10.674 |
|---|
| 2025-11-15 | ₹ 10.668 |
|---|
| 2025-11-14 | ₹ 10.974 |
|---|
| 2025-11-13 | ₹ 10.954 |
|---|
| 2025-11-12 | ₹ 10.792 |
|---|
| 2025-11-11 | ₹ 10.803 |
|---|
| 2025-11-10 | ₹ 10.569 |
|---|
| 2025-11-09 | ₹ 10.453 |
|---|
| 2025-11-08 | ₹ 10.452 |
|---|
| 2025-11-07 | ₹ 10.458 |
|---|
| 2025-11-06 | ₹ 10.386 |
|---|
| 2025-11-05 | ₹ 10.299 |
|---|
| 2025-11-04 | ₹ 10.437 |
|---|
| 2025-11-03 | ₹ 10.461 |
|---|
| 2025-11-02 | ₹ 10.483 |
|---|
| 2025-11-01 | ₹ 10.479 |
|---|
| 2025-10-31 | ₹ 10.489 |
|---|
| 2025-10-30 | ₹ 10.285 |
|---|
| 2025-10-29 | ₹ 10.336 |
|---|
| 2025-10-28 | ₹ 10.432 |
|---|
| 2025-10-27 | ₹ 10.556 |
|---|
| 2025-10-26 | ₹ 10.650 |
|---|
| 2025-10-25 | ₹ 10.646 |
|---|
| 2025-10-24 | ₹ 10.674 |
|---|
| 2025-10-23 | ₹ 10.563 |
|---|
| 2025-10-22 | ₹ 10.598 |
|---|
| 2025-10-21 | ₹ 11.269 |
|---|
| 2025-10-20 | ₹ 11.057 |
|---|
| 2025-10-19 | ₹ 11.028 |
|---|
| 2025-10-18 | ₹ 11.031 |
|---|
| 2025-10-17 | ₹ 11.235 |
|---|
| 2025-10-16 | ₹ 10.928 |
|---|
| 2025-10-15 | ₹ 10.936 |
|---|
| 2025-10-14 | ₹ 10.807 |
|---|
| 2025-10-13 | ₹ 10.591 |
|---|
| 2025-10-12 | ₹ 10.522 |
|---|
| 2025-10-11 | ₹ 10.514 |
|---|
| 2025-10-10 | ₹ 10.418 |
|---|
| 2025-10-09 | ₹ 10.527 |
|---|
| 2025-10-08 | ₹ 10.455 |
|---|
| 2025-10-07 | ₹ 10.355 |
|---|
| 2025-10-06 | ₹ 10.247 |
|---|
| 2025-10-05 | ₹ 10.167 |
|---|
| 2025-10-04 | ₹ 10.164 |
|---|
| 2025-10-03 | ₹ 10.089 |
|---|
| 2025-10-02 | ₹ 10.100 |
|---|
| 2025-10-01 | ₹ 10.131 |
|---|
| 2025-09-30 | ₹ 10.067 |
|---|
| 2025-09-29 | ₹ 9.865 |
|---|
| 2025-09-28 | ₹ 9.836 |
|---|
| 2025-09-27 | ₹ 9.836 |
|---|
| 2025-09-26 | ₹ 9.791 |
|---|
| 2025-09-25 | ₹ 9.784 |
|---|
| 2025-09-24 | ₹ 9.835 |
|---|
| 2025-09-23 | ₹ 9.781 |
|---|
| 2025-09-22 | ₹ 9.593 |
|---|
| 2025-09-21 | ₹ 9.570 |
|---|
| 2025-09-20 | ₹ 9.570 |
|---|
| 2025-09-19 | ₹ 9.457 |
|---|
| 2025-09-18 | ₹ 9.470 |
|---|
| 2025-09-17 | ₹ 9.540 |
|---|
| 2025-09-16 | ₹ 9.557 |
|---|
| 2025-09-15 | ₹ 9.457 |
|---|
| 2025-09-14 | ₹ 9.481 |
|---|
| 2025-09-13 | ₹ 9.481 |
|---|
| 2025-09-12 | ₹ 9.496 |
|---|
| 2025-09-11 | ₹ 9.459 |
|---|
| 2025-09-10 | ₹ 9.431 |
|---|
| 2025-09-09 | ₹ 9.462 |
|---|
| 2025-09-08 | ₹ 9.322 |
|---|
| 2025-09-07 | ₹ 9.328 |
|---|
| 2025-09-06 | ₹ 9.325 |
|---|
| 2025-09-05 | ₹ 9.223 |
|---|
| 2025-09-04 | ₹ 9.213 |
|---|
| 2025-09-03 | ₹ 9.183 |
|---|
| 2025-09-02 | ₹ 9.070 |
|---|
| 2025-09-01 | ₹ 9.006 |
|---|
| 2025-08-31 | ₹ 8.963 |
|---|
| 2025-08-30 | ₹ 8.962 |
|---|
| 2025-08-29 | ₹ 8.803 |
|---|
| 2025-08-28 | ₹ 8.751 |
|---|
| 2025-08-27 | ₹ 8.753 |
|---|
| 2025-08-26 | ₹ 8.719 |
|---|
| 2025-08-25 | ₹ 8.659 |
|---|
| 2025-08-24 | ₹ 8.682 |
|---|
| 2025-08-23 | ₹ 8.680 |
|---|
| 2025-08-22 | ₹ 8.584 |
|---|
| 2025-08-21 | ₹ 8.579 |
|---|
| 2025-08-20 | ₹ 8.515 |
|---|
| 2025-08-19 | ₹ 8.584 |
|---|
| 2025-08-18 | ₹ 8.631 |
|---|
| 2025-08-17 | ₹ 8.609 |
|---|
| 2025-08-16 | ₹ 8.608 |
|---|
| 2025-08-15 | ₹ 8.632 |
|---|
| 2025-08-14 | ₹ 8.682 |
|---|
| 2025-08-13 | ₹ 8.650 |
|---|
| 2025-08-12 | ₹ 8.658 |
|---|
| 2025-08-11 | ₹ 8.701 |
|---|
| 2025-08-10 | ₹ 8.782 |
|---|
| 2025-08-09 | ₹ 8.783 |
|---|
| 2025-08-08 | ₹ 8.738 |
|---|
| 2025-08-07 | ₹ 8.740 |
|---|
| 2025-08-06 | ₹ 8.738 |
|---|
| 2025-08-05 | ₹ 8.758 |
|---|
| 2025-08-04 | ₹ 8.594 |
|---|
| 2025-08-03 | ₹ 8.650 |
|---|
| 2025-08-02 | ₹ 8.643 |
|---|
| 2025-08-01 | ₹ 8.494 |
|---|
| 2025-07-31 | ₹ 8.513 |
|---|
| 2025-07-30 | ₹ 8.551 |
|---|
| 2025-07-29 | ₹ 8.487 |
|---|
| 2025-07-28 | ₹ 8.498 |
|---|
| 2025-07-27 | ₹ 8.507 |
|---|
| 2025-07-26 | ₹ 8.508 |
|---|
| 2025-07-25 | ₹ 8.585 |
|---|
| 2025-07-24 | ₹ 8.623 |
|---|
| 2025-07-23 | ₹ 8.708 |
|---|
| 2025-07-22 | ₹ 8.610 |
|---|
| 2025-07-21 | ₹ 8.523 |
|---|
| 2025-07-20 | ₹ 8.512 |
|---|
| 2025-07-19 | ₹ 8.513 |
|---|
| 2025-07-18 | ₹ 8.470 |
|---|
| 2025-07-17 | ₹ 8.468 |
|---|
| 2025-07-16 | ₹ 8.434 |
|---|
| 2025-07-15 | ₹ 8.490 |
|---|
| 2025-07-14 | ₹ 8.492 |
|---|
| 2025-07-13 | ₹ 8.492 |
|---|
| 2025-07-12 | ₹ 8.494 |
|---|
| 2025-07-11 | ₹ 8.409 |
|---|
| 2025-07-10 | ₹ 8.394 |
|---|
| 2025-07-09 | ₹ 8.347 |
|---|
| 2025-07-08 | ₹ 8.436 |
|---|
| 2025-07-07 | ₹ 8.355 |
|---|
| 2025-07-06 | ₹ 8.406 |
|---|
| 2025-07-05 | ₹ 8.410 |
|---|
| 2025-07-04 | ₹ 8.390 |
|---|
| 2025-07-03 | ₹ 8.448 |
|---|
| 2025-07-02 | ₹ 8.411 |
|---|
| 2025-07-01 | ₹ 8.374 |
|---|
| 2025-06-30 | ₹ 8.264 |
|---|
| 2025-06-29 | ₹ 8.253 |
|---|
| 2025-06-28 | ₹ 8.253 |
|---|
| 2025-06-27 | ₹ 8.373 |
|---|
| 2025-06-26 | ₹ 8.442 |
|---|
| 2025-06-25 | ₹ 8.449 |
|---|
| 2025-06-24 | ₹ 8.515 |
|---|
| 2025-06-23 | ₹ 8.593 |
|---|
| 2025-06-22 | ₹ 8.598 |
|---|
| 2025-06-21 | ₹ 8.601 |
|---|
| 2025-06-20 | ₹ 8.577 |
|---|
| 2025-06-19 | ₹ 8.610 |
|---|
| 2025-06-18 | ₹ 8.598 |
|---|
| 2025-06-17 | ₹ 8.610 |
|---|
| 2025-06-16 | ₹ 8.749 |
|---|
| 2025-06-15 | ₹ 8.712 |
|---|
| 2025-06-14 | ₹ 8.713 |
|---|
| 2025-06-13 | ₹ 8.670 |
|---|
| 2025-06-12 | ₹ 8.491 |
|---|
| 2025-06-11 | ₹ 8.399 |
|---|
| 2025-06-10 | ₹ 8.349 |
|---|
| 2025-06-09 | ₹ 8.340 |
|---|
| 2025-06-08 | ₹ 8.371 |
|---|
| 2025-06-07 | ₹ 8.372 |
|---|
| 2025-06-06 | ₹ 8.514 |
|---|
| 2025-06-05 | ₹ 8.542 |
|---|
| 2025-06-04 | ₹ 8.514 |
|---|
| 2025-06-03 | ₹ 8.496 |
|---|
| 2025-06-02 | ₹ 8.340 |
|---|
| 2025-06-01 | ₹ 8.301 |
|---|
| 2025-05-31 | ₹ 8.302 |
|---|
| 2025-05-30 | ₹ 8.333 |
|---|
| 2025-05-29 | ₹ 8.224 |
|---|
| 2025-05-28 | ₹ 8.315 |
|---|
| 2025-05-27 | ₹ 8.362 |
|---|
| 2025-05-26 | ₹ 8.384 |
|---|
| 2025-05-25 | ₹ 8.430 |
|---|
| 2025-05-24 | ₹ 8.439 |
|---|
| 2025-05-23 | ₹ 8.369 |
|---|
| 2025-05-22 | ₹ 8.424 |
|---|
| 2025-05-21 | ₹ 8.320 |
|---|
| 2025-05-20 | ₹ 8.116 |
|---|
| 2025-05-19 | ₹ 8.119 |
|---|
| 2025-05-18 | ₹ 8.077 |
|---|
| 2025-05-17 | ₹ 8.075 |
|---|
| 2025-05-16 | ₹ 8.109 |
|---|
| 2025-05-15 | ₹ 7.997 |
|---|
| 2025-05-14 | ₹ 8.133 |
|---|
| 2025-05-13 | ₹ 8.075 |
|---|
| 2025-05-12 | ₹ 8.197 |
|---|
| 2025-05-11 | ₹ 8.379 |
|---|
| 2025-05-10 | ₹ 8.384 |
|---|
| 2025-05-09 | ₹ 8.335 |
|---|
| 2025-05-08 | ₹ 8.506 |
|---|
| 2025-05-07 | ₹ 8.418 |
|---|
| 2025-05-06 | ₹ 8.393 |
|---|
| 2025-05-05 | ₹ 8.121 |
|---|
| 2025-05-04 | ₹ 8.078 |
|---|
| 2025-05-03 | ₹ 8.070 |
|---|
| 2025-05-02 | ₹ 8.065 |
|---|
| 2025-05-01 | ₹ 8.077 |
|---|
| 2025-04-30 | ₹ 8.326 |
|---|
| 2025-04-29 | ₹ 8.343 |
|---|
| 2025-04-28 | ₹ 8.268 |
|---|
| 2025-04-27 | ₹ 8.343 |
|---|
| 2025-04-26 | ₹ 8.343 |
|---|
| 2025-04-25 | ₹ 8.410 |
|---|
| 2025-04-24 | ₹ 8.454 |
|---|
| 2025-04-23 | ₹ 8.502 |
|---|
| 2025-04-22 | ₹ 8.663 |
|---|
| 2025-04-21 | ₹ 8.485 |
|---|
| 2025-04-20 | ₹ 8.383 |
|---|
| 2025-04-19 | ₹ 8.383 |
|---|
| 2025-04-18 | ₹ 8.378 |
|---|
| 2025-04-17 | ₹ 8.408 |
|---|
| 2025-04-16 | ₹ 8.260 |
|---|
| 2025-04-15 | ₹ 8.167 |
|---|
| 2025-04-14 | ₹ 8.225 |
|---|
| 2025-04-13 | ₹ 8.210 |
|---|
| 2025-04-12 | ₹ 8.221 |
|---|
| 2025-04-11 | ₹ 8.094 |
|---|
| 2025-04-10 | ₹ 7.872 |
|---|
| 2025-04-09 | ₹ 7.637 |
|---|
| 2025-04-08 | ₹ 7.595 |
|---|
| 2025-04-07 | ₹ 7.703 |
|---|
| 2025-04-06 | ₹ 7.658 |
|---|
| 2025-04-05 | ₹ 7.655 |
|---|
| 2025-04-04 | ₹ 7.826 |
|---|
| 2025-04-03 | ₹ 7.973 |
|---|
| 2025-04-02 | ₹ 7.905 |
|---|
| 2025-04-01 | ₹ 7.898 |
|---|
| 2025-03-31 | ₹ 7.767 |
|---|
| 2025-03-30 | ₹ 7.773 |
|---|
| 2025-03-29 | ₹ 7.774 |
|---|
| 2025-03-28 | ₹ 7.758 |
|---|
| 2025-03-27 | ₹ 7.653 |
|---|
| 2025-03-26 | ₹ 7.631 |
|---|
| 2025-03-25 | ₹ 7.601 |
|---|
| 2025-03-24 | ₹ 7.665 |
|---|
| 2025-03-23 | ₹ 7.660 |
|---|
| 2025-03-22 | ₹ 7.666 |
|---|
| 2025-03-21 | ₹ 7.731 |
|---|
| 2025-03-20 | ₹ 7.768 |
|---|
| 2025-03-19 | ₹ 7.732 |
|---|
| 2025-03-18 | ₹ 7.677 |
|---|
| 2025-03-17 | ₹ 7.668 |
|---|
| 2025-03-16 | ₹ 7.659 |
|---|
| 2025-03-15 | ₹ 7.657 |
|---|
| 2025-03-14 | ₹ 7.660 |
|---|
| 2025-03-13 | ₹ 7.549 |
|---|
| 2025-03-12 | ₹ 7.497 |
|---|
| 2025-03-11 | ₹ 7.444 |
|---|
| 2025-03-10 | ₹ 7.477 |
|---|
| 2025-03-09 | ₹ 7.484 |
|---|
| 2025-03-08 | ₹ 7.478 |
|---|
| 2025-03-07 | ₹ 7.468 |
|---|
| 2025-03-06 | ₹ 7.488 |
|---|
| 2025-03-05 | ₹ 7.487 |
|---|
| 2025-03-04 | ₹ 7.432 |
|---|
| 2025-03-03 | ₹ 7.390 |
|---|
| 2025-03-02 | ₹ 7.370 |
|---|
| 2025-03-01 | ₹ 7.371 |
|---|
| 2025-02-28 | ₹ 7.415 |
|---|
| 2025-02-27 | ₹ 7.490 |
|---|
| 2025-02-26 | ₹ 7.521 |
|---|
| 2025-02-25 | ₹ 7.534 |
|---|
| 2025-02-24 | ₹ 7.482 |
|---|
| 2025-02-23 | ₹ 7.494 |
|---|
| 2025-02-22 | ₹ 7.504 |
|---|
| 2025-02-21 | ₹ 7.503 |
|---|
| 2025-02-20 | ₹ 7.519 |
|---|
| 2025-02-19 | ₹ 7.522 |
|---|
| 2025-02-18 | ₹ 7.421 |
|---|
| 2025-02-17 | ₹ 7.392 |
|---|
| 2025-02-16 | ₹ 7.362 |
|---|
| 2025-02-15 | ₹ 7.368 |
|---|
| 2025-02-14 | ₹ 7.494 |
|---|
| 2025-02-13 | ₹ 7.443 |
|---|
| 2025-02-12 | ₹ 7.402 |
|---|
| 2025-02-11 | ₹ 7.562 |
|---|
| 2025-02-10 | ₹ 7.411 |
|---|
| 2025-02-09 | ₹ 7.396 |
|---|
| 2025-02-08 | ₹ 7.405 |
|---|
| 2025-02-07 | ₹ 7.396 |
|---|
| 2025-02-06 | ₹ 7.391 |
|---|
| 2025-02-05 | ₹ 7.297 |
|---|
| 2025-02-04 | ₹ 7.232 |
|---|
| 2025-02-03 | ₹ 7.122 |
|---|
| 2025-02-02 | ₹ 7.146 |
|---|
| 2025-02-01 | ₹ 7.159 |
|---|
| 2025-01-31 | ₹ 7.141 |
|---|
| 2025-01-30 | ₹ 7.047 |
|---|
| 2025-01-29 | ₹ 7.061 |
|---|
| 2025-01-28 | ₹ 6.992 |
|---|
| 2025-01-27 | ₹ 7.033 |
|---|
| 2025-01-26 | ₹ 7.042 |
|---|
| 2025-01-25 | ₹ 7.042 |
|---|
| 2025-01-24 | ₹ 7.035 |
|---|
| 2025-01-23 | ₹ 7.024 |
|---|
| 2025-01-22 | ₹ 7.009 |
|---|
| 2025-01-21 | ₹ 6.900 |
|---|
| 2025-01-20 | ₹ 6.871 |
|---|
| 2025-01-19 | ₹ 6.897 |
|---|
| 2025-01-18 | ₹ 6.897 |
|---|
| 2025-01-17 | ₹ 6.920 |
|---|
| 2025-01-16 | ₹ 6.880 |
|---|
| 2025-01-15 | ₹ 6.823 |
|---|
| 2025-01-14 | ₹ 6.815 |
|---|
| 2025-01-13 | ₹ 6.814 |
|---|
| 2025-01-12 | ₹ 6.832 |
|---|
| 2025-01-11 | ₹ 6.835 |
|---|
| 2025-01-10 | ₹ 6.760 |
|---|
| 2025-01-09 | ₹ 6.735 |
|---|
| 2025-01-08 | ₹ 6.701 |
|---|
| 2025-01-07 | ₹ 6.671 |
|---|
| 2025-01-06 | ₹ 6.685 |
|---|
| 2025-01-05 | ₹ 6.676 |
|---|
| 2025-01-04 | ₹ 6.674 |
|---|
| 2025-01-03 | ₹ 6.724 |
|---|
| 2025-01-02 | ₹ 6.648 |
|---|
| 2025-01-01 | ₹ 6.621 |
|---|
Goudprijs in India