Goudprijs in India 2026
per gram · 22K · INR · 261 Datum
| Hoogste | ₹ 15.025 |
|---|
| Laagste | ₹ 11.070 |
|---|
| Verandering | +8.42% |
|---|
Historie
| Datum | Prijs |
|---|
| 2026-09-19 | ₹ 12.396 |
|---|
| 2026-09-18 | ₹ 12.285 |
|---|
| 2026-09-17 | ₹ 12.135 |
|---|
| 2026-09-16 | ₹ 12.229 |
|---|
| 2026-09-15 | ₹ 12.161 |
|---|
| 2026-09-14 | ₹ 12.212 |
|---|
| 2026-09-13 | ₹ 12.251 |
|---|
| 2026-09-12 | ₹ 12.255 |
|---|
| 2026-09-11 | ₹ 12.143 |
|---|
| 2026-09-10 | ₹ 12.386 |
|---|
| 2026-09-09 | ₹ 12.243 |
|---|
| 2026-09-08 | ₹ 12.385 |
|---|
| 2026-09-07 | ₹ 12.260 |
|---|
| 2026-09-06 | ₹ 12.338 |
|---|
| 2026-09-05 | ₹ 12.329 |
|---|
| 2026-09-04 | ₹ 12.444 |
|---|
| 2026-09-03 | ₹ 12.330 |
|---|
| 2026-09-02 | ₹ 12.038 |
|---|
| 2026-09-01 | ₹ 12.393 |
|---|
| 2026-08-31 | ₹ 12.436 |
|---|
| 2026-08-30 | ₹ 12.542 |
|---|
| 2026-08-29 | ₹ 12.553 |
|---|
| 2026-08-28 | ₹ 12.941 |
|---|
| 2026-08-27 | ₹ 12.952 |
|---|
| 2026-08-26 | ₹ 13.038 |
|---|
| 2026-08-25 | ₹ 13.186 |
|---|
| 2026-08-24 | ₹ 13.006 |
|---|
| 2026-08-23 | ₹ 12.999 |
|---|
| 2026-08-22 | ₹ 13.001 |
|---|
| 2026-08-21 | ₹ 12.783 |
|---|
| 2026-08-20 | ₹ 12.683 |
|---|
| 2026-08-18 | ₹ 12.416 |
|---|
| 2026-08-17 | ₹ 12.398 |
|---|
| 2026-08-16 | ₹ 12.325 |
|---|
| 2026-08-15 | ₹ 12.330 |
|---|
| 2026-08-14 | ₹ 12.138 |
|---|
| 2026-08-13 | ₹ 12.398 |
|---|
| 2026-08-12 | ₹ 12.387 |
|---|
| 2026-08-11 | ₹ 12.445 |
|---|
| 2026-08-10 | ₹ 12.128 |
|---|
| 2026-08-09 | ₹ 12.190 |
|---|
| 2026-08-08 | ₹ 12.177 |
|---|
| 2026-08-07 | ₹ 11.964 |
|---|
| 2026-08-06 | ₹ 11.992 |
|---|
| 2026-08-05 | ₹ 11.557 |
|---|
| 2026-08-04 | ₹ 11.415 |
|---|
| 2026-08-03 | ₹ 11.399 |
|---|
| 2026-08-02 | ₹ 11.375 |
|---|
| 2026-08-01 | ₹ 11.372 |
|---|
| 2026-07-31 | ₹ 11.472 |
|---|
| 2026-07-30 | ₹ 11.492 |
|---|
| 2026-07-29 | ₹ 11.363 |
|---|
| 2026-07-28 | ₹ 11.413 |
|---|
| 2026-07-27 | ₹ 11.595 |
|---|
| 2026-07-26 | ₹ 11.542 |
|---|
| 2026-07-25 | ₹ 11.538 |
|---|
| 2026-07-24 | ₹ 11.505 |
|---|
| 2026-07-23 | ₹ 11.759 |
|---|
| 2026-07-22 | ₹ 11.755 |
|---|
| 2026-07-21 | ₹ 11.480 |
|---|
| 2026-07-20 | ₹ 11.438 |
|---|
| 2026-07-19 | ₹ 11.396 |
|---|
| 2026-07-18 | ₹ 11.427 |
|---|
| 2026-07-17 | ₹ 11.337 |
|---|
| 2026-07-16 | ₹ 11.448 |
|---|
| 2026-07-15 | ₹ 11.454 |
|---|
| 2026-07-14 | ₹ 11.332 |
|---|
| 2026-07-13 | ₹ 11.447 |
|---|
| 2026-07-12 | ₹ 11.573 |
|---|
| 2026-07-11 | ₹ 11.579 |
|---|
| 2026-07-10 | ₹ 11.582 |
|---|
| 2026-07-09 | ₹ 11.436 |
|---|
| 2026-07-08 | ₹ 11.581 |
|---|
| 2026-07-07 | ₹ 11.601 |
|---|
| 2026-07-06 | ₹ 11.693 |
|---|
| 2026-07-05 | ₹ 11.741 |
|---|
| 2026-07-04 | ₹ 11.753 |
|---|
| 2026-07-03 | ₹ 11.728 |
|---|
| 2026-07-02 | ₹ 11.377 |
|---|
| 2026-07-01 | ₹ 11.103 |
|---|
| 2026-06-30 | ₹ 11.070 |
|---|
| 2026-06-29 | ₹ 11.285 |
|---|
| 2026-06-28 | ₹ 11.371 |
|---|
| 2026-06-27 | ₹ 11.357 |
|---|
| 2026-06-26 | ₹ 11.182 |
|---|
| 2026-06-25 | ₹ 11.110 |
|---|
| 2026-06-24 | ₹ 11.354 |
|---|
| 2026-06-23 | ₹ 11.572 |
|---|
| 2026-06-22 | ₹ 11.637 |
|---|
| 2026-06-21 | ₹ 11.574 |
|---|
| 2026-06-20 | ₹ 11.565 |
|---|
| 2026-06-19 | ₹ 11.474 |
|---|
| 2026-06-18 | ₹ 12.008 |
|---|
| 2026-06-17 | ₹ 12.021 |
|---|
| 2026-06-16 | ₹ 12.062 |
|---|
| 2026-06-15 | ₹ 12.069 |
|---|
| 2026-06-14 | ₹ 11.831 |
|---|
| 2026-06-13 | ₹ 11.825 |
|---|
| 2026-06-12 | ₹ 11.785 |
|---|
| 2026-06-11 | ₹ 11.494 |
|---|
| 2026-06-10 | ₹ 11.763 |
|---|
| 2026-06-09 | ₹ 12.222 |
|---|
| 2026-06-08 | ₹ 12.113 |
|---|
| 2026-06-07 | ₹ 12.131 |
|---|
| 2026-06-06 | ₹ 12.132 |
|---|
| 2026-06-05 | ₹ 12.529 |
|---|
| 2026-06-04 | ₹ 12.645 |
|---|
| 2026-06-03 | ₹ 12.621 |
|---|
| 2026-06-02 | ₹ 12.647 |
|---|
| 2026-06-01 | ₹ 12.612 |
|---|
| 2026-05-31 | ₹ 12.720 |
|---|
| 2026-05-30 | ₹ 12.717 |
|---|
| 2026-05-29 | ₹ 12.689 |
|---|
| 2026-05-28 | ₹ 12.442 |
|---|
| 2026-05-27 | ₹ 12.702 |
|---|
| 2026-05-26 | ₹ 12.766 |
|---|
| 2026-05-25 | ₹ 12.826 |
|---|
| 2026-05-24 | ₹ 12.715 |
|---|
| 2026-05-23 | ₹ 12.712 |
|---|
| 2026-05-22 | ₹ 12.851 |
|---|
| 2026-05-21 | ₹ 12.888 |
|---|
| 2026-05-20 | ₹ 12.752 |
|---|
| 2026-05-19 | ₹ 12.912 |
|---|
| 2026-05-18 | ₹ 12.865 |
|---|
| 2026-05-17 | ₹ 12.854 |
|---|
| 2026-05-16 | ₹ 12.841 |
|---|
| 2026-05-15 | ₹ 13.071 |
|---|
| 2026-05-14 | ₹ 13.194 |
|---|
| 2026-05-13 | ₹ 13.233 |
|---|
| 2026-05-12 | ₹ 13.297 |
|---|
| 2026-05-11 | ₹ 13.100 |
|---|
| 2026-05-10 | ₹ 13.130 |
|---|
| 2026-05-09 | ₹ 13.130 |
|---|
| 2026-05-08 | ₹ 13.115 |
|---|
| 2026-05-07 | ₹ 13.113 |
|---|
| 2026-05-06 | ₹ 13.026 |
|---|
| 2026-05-05 | ₹ 12.726 |
|---|
| 2026-05-04 | ₹ 12.885 |
|---|
| 2026-05-03 | ₹ 12.916 |
|---|
| 2026-05-02 | ₹ 12.913 |
|---|
| 2026-05-01 | ₹ 12.924 |
|---|
| 2026-04-30 | ₹ 12.758 |
|---|
| 2026-04-29 | ₹ 12.829 |
|---|
| 2026-04-28 | ₹ 12.989 |
|---|
| 2026-04-27 | ₹ 13.128 |
|---|
| 2026-04-26 | ₹ 13.081 |
|---|
| 2026-04-25 | ₹ 13.081 |
|---|
| 2026-04-24 | ₹ 12.964 |
|---|
| 2026-04-23 | ₹ 13.037 |
|---|
| 2026-04-22 | ₹ 13.115 |
|---|
| 2026-04-21 | ₹ 13.198 |
|---|
| 2026-04-20 | ₹ 13.100 |
|---|
| 2026-04-19 | ₹ 13.226 |
|---|
| 2026-04-18 | ₹ 13.226 |
|---|
| 2026-04-17 | ₹ 13.123 |
|---|
| 2026-04-16 | ₹ 13.266 |
|---|
| 2026-04-15 | ₹ 13.267 |
|---|
| 2026-04-14 | ₹ 13.098 |
|---|
| 2026-04-13 | ₹ 12.965 |
|---|
| 2026-04-12 | ₹ 13.030 |
|---|
| 2026-04-11 | ₹ 13.032 |
|---|
| 2026-04-10 | ₹ 12.955 |
|---|
| 2026-04-09 | ₹ 12.877 |
|---|
| 2026-04-08 | ₹ 13.090 |
|---|
| 2026-04-07 | ₹ 12.754 |
|---|
| 2026-04-06 | ₹ 12.686 |
|---|
| 2026-04-05 | ₹ 12.804 |
|---|
| 2026-04-04 | ₹ 12.785 |
|---|
| 2026-04-03 | ₹ 12.781 |
|---|
| 2026-04-02 | ₹ 12.830 |
|---|
| 2026-04-01 | ₹ 12.941 |
|---|
| 2026-03-31 | ₹ 12.696 |
|---|
| 2026-03-30 | ₹ 12.398 |
|---|
| 2026-03-29 | ₹ 12.602 |
|---|
| 2026-03-28 | ₹ 12.613 |
|---|
| 2026-03-27 | ₹ 12.304 |
|---|
| 2026-03-26 | ₹ 12.514 |
|---|
| 2026-03-25 | ₹ 12.722 |
|---|
| 2026-03-24 | ₹ 12.040 |
|---|
| 2026-03-23 | ₹ 12.081 |
|---|
| 2026-03-22 | ₹ 12.436 |
|---|
| 2026-03-21 | ₹ 12.482 |
|---|
| 2026-03-20 | ₹ 12.841 |
|---|
| 2026-03-19 | ₹ 13.323 |
|---|
| 2026-03-18 | ₹ 13.620 |
|---|
| 2026-03-17 | ₹ 13.675 |
|---|
| 2026-03-16 | ₹ 13.633 |
|---|
| 2026-03-15 | ₹ 13.692 |
|---|
| 2026-03-14 | ₹ 13.696 |
|---|
| 2026-03-13 | ₹ 13.929 |
|---|
| 2026-03-12 | ₹ 14.040 |
|---|
| 2026-03-11 | ₹ 14.095 |
|---|
| 2026-03-10 | ₹ 14.031 |
|---|
| 2026-03-09 | ₹ 13.847 |
|---|
| 2026-03-08 | ₹ 14.020 |
|---|
| 2026-03-07 | ₹ 14.016 |
|---|
| 2026-03-06 | ₹ 13.853 |
|---|
| 2026-03-05 | ₹ 14.079 |
|---|
| 2026-03-04 | ₹ 14.049 |
|---|
| 2026-03-03 | ₹ 14.483 |
|---|
| 2026-03-02 | ₹ 14.353 |
|---|
| 2026-03-01 | ₹ 14.171 |
|---|
| 2026-02-28 | ₹ 14.171 |
|---|
| 2026-02-27 | ₹ 13.903 |
|---|
| 2026-02-26 | ₹ 13.871 |
|---|
| 2026-02-25 | ₹ 13.889 |
|---|
| 2026-02-24 | ₹ 13.912 |
|---|
| 2026-02-23 | ₹ 13.845 |
|---|
| 2026-02-22 | ₹ 13.642 |
|---|
| 2026-02-21 | ₹ 13.636 |
|---|
| 2026-02-20 | ₹ 13.414 |
|---|
| 2026-02-19 | ₹ 13.305 |
|---|
| 2026-02-18 | ₹ 13.106 |
|---|
| 2026-02-17 | ₹ 13.282 |
|---|
| 2026-02-16 | ₹ 13.368 |
|---|
| 2026-02-15 | ₹ 13.463 |
|---|
| 2026-02-14 | ₹ 13.464 |
|---|
| 2026-02-13 | ₹ 13.296 |
|---|
| 2026-02-12 | ₹ 13.513 |
|---|
| 2026-02-11 | ₹ 13.494 |
|---|
| 2026-02-10 | ₹ 13.480 |
|---|
| 2026-02-09 | ₹ 13.332 |
|---|
| 2026-02-08 | ₹ 13.238 |
|---|
| 2026-02-07 | ₹ 13.241 |
|---|
| 2026-02-06 | ₹ 12.863 |
|---|
| 2026-02-05 | ₹ 13.138 |
|---|
| 2026-02-04 | ₹ 13.449 |
|---|
| 2026-02-03 | ₹ 12.722 |
|---|
| 2026-02-02 | ₹ 12.917 |
|---|
| 2026-02-01 | ₹ 13.149 |
|---|
| 2026-01-31 | ₹ 13.149 |
|---|
| 2026-01-30 | ₹ 13.992 |
|---|
| 2026-01-29 | ₹ 15.025 |
|---|
| 2026-01-28 | ₹ 14.043 |
|---|
| 2026-01-27 | ₹ 13.684 |
|---|
| 2026-01-26 | ₹ 13.727 |
|---|
| 2026-01-25 | ₹ 13.467 |
|---|
| 2026-01-24 | ₹ 13.455 |
|---|
| 2026-01-23 | ₹ 13.370 |
|---|
| 2026-01-22 | ₹ 12.933 |
|---|
| 2026-01-21 | ₹ 12.962 |
|---|
| 2026-01-20 | ₹ 12.515 |
|---|
| 2026-01-19 | ₹ 12.460 |
|---|
| 2026-01-18 | ₹ 12.286 |
|---|
| 2026-01-17 | ₹ 12.293 |
|---|
| 2026-01-16 | ₹ 12.256 |
|---|
| 2026-01-15 | ₹ 12.258 |
|---|
| 2026-01-14 | ₹ 12.289 |
|---|
| 2026-01-13 | ₹ 12.194 |
|---|
| 2026-01-12 | ₹ 12.156 |
|---|
| 2026-01-11 | ₹ 12.002 |
|---|
| 2026-01-10 | ₹ 12.001 |
|---|
| 2026-01-09 | ₹ 11.855 |
|---|
| 2026-01-08 | ₹ 11.781 |
|---|
| 2026-01-07 | ₹ 11.873 |
|---|
| 2026-01-06 | ₹ 11.840 |
|---|
| 2026-01-05 | ₹ 11.674 |
|---|
| 2026-01-04 | ₹ 11.489 |
|---|
| 2026-01-03 | ₹ 11.491 |
|---|
| 2026-01-02 | ₹ 11.528 |
|---|
| 2026-01-01 | ₹ 11.433 |
|---|
Goudprijs in India