Goudprijs in Indonesië 2025
per gram · 24K · IDR · 364 Datum
| Hoogste | IDR 2.445.548 |
|---|
| Laagste | IDR 1.365.185 |
|---|
| Verandering | +71.23% |
|---|
Historie
| Datum | Prijs |
|---|
| 2025-12-31 | IDR 2.350.453 |
|---|
| 2025-12-30 | IDR 2.348.607 |
|---|
| 2025-12-29 | IDR 2.429.897 |
|---|
| 2025-12-28 | IDR 2.445.548 |
|---|
| 2025-12-27 | IDR 2.444.119 |
|---|
| 2025-12-26 | IDR 2.422.852 |
|---|
| 2025-12-25 | IDR 2.411.102 |
|---|
| 2025-12-24 | IDR 2.434.225 |
|---|
| 2025-12-23 | IDR 2.416.728 |
|---|
| 2025-12-22 | IDR 2.358.594 |
|---|
| 2025-12-21 | IDR 2.331.644 |
|---|
| 2025-12-20 | IDR 2.328.317 |
|---|
| 2025-12-19 | IDR 2.324.999 |
|---|
| 2025-12-18 | IDR 2.324.389 |
|---|
| 2025-12-17 | IDR 2.316.302 |
|---|
| 2025-12-16 | IDR 2.310.603 |
|---|
| 2025-12-15 | IDR 2.316.893 |
|---|
| 2025-12-14 | IDR 2.303.604 |
|---|
| 2025-12-13 | IDR 2.300.250 |
|---|
| 2025-12-12 | IDR 2.289.020 |
|---|
| 2025-12-11 | IDR 2.259.660 |
|---|
| 2025-12-09 | IDR 2.251.562 |
|---|
| 2025-12-08 | IDR 2.253.040 |
|---|
| 2025-12-07 | IDR 2.247.642 |
|---|
| 2025-12-06 | IDR 2.251.572 |
|---|
| 2025-12-05 | IDR 2.250.858 |
|---|
| 2025-12-04 | IDR 2.247.731 |
|---|
| 2025-12-03 | IDR 2.252.658 |
|---|
| 2025-12-02 | IDR 2.255.335 |
|---|
| 2025-12-01 | IDR 2.273.879 |
|---|
| 2025-11-30 | IDR 2.256.197 |
|---|
| 2025-11-29 | IDR 2.257.445 |
|---|
| 2025-11-28 | IDR 2.241.976 |
|---|
| 2025-11-27 | IDR 2.218.737 |
|---|
| 2025-11-26 | IDR 2.220.032 |
|---|
| 2025-11-25 | IDR 2.215.292 |
|---|
| 2025-11-24 | IDR 2.173.616 |
|---|
| 2025-11-23 | IDR 2.185.650 |
|---|
| 2025-11-22 | IDR 2.178.656 |
|---|
| 2025-11-21 | IDR 2.191.659 |
|---|
| 2025-11-20 | IDR 2.198.564 |
|---|
| 2025-11-19 | IDR 2.185.629 |
|---|
| 2025-11-18 | IDR 2.165.616 |
|---|
| 2025-11-17 | IDR 2.197.680 |
|---|
| 2025-11-16 | IDR 2.193.575 |
|---|
| 2025-11-15 | IDR 2.191.790 |
|---|
| 2025-11-14 | IDR 2.253.469 |
|---|
| 2025-11-13 | IDR 2.255.525 |
|---|
| 2025-11-12 | IDR 2.219.339 |
|---|
| 2025-11-11 | IDR 2.217.653 |
|---|
| 2025-11-10 | IDR 2.167.952 |
|---|
| 2025-11-09 | IDR 2.146.136 |
|---|
| 2025-11-08 | IDR 2.145.174 |
|---|
| 2025-11-07 | IDR 2.149.503 |
|---|
| 2025-11-06 | IDR 2.133.334 |
|---|
| 2025-11-05 | IDR 2.117.254 |
|---|
| 2025-11-04 | IDR 2.139.121 |
|---|
| 2025-11-03 | IDR 2.137.533 |
|---|
| 2025-11-02 | IDR 2.140.462 |
|---|
| 2025-11-01 | IDR 2.141.103 |
|---|
| 2025-10-31 | IDR 2.142.906 |
|---|
| 2025-10-30 | IDR 2.104.492 |
|---|
| 2025-10-29 | IDR 2.120.999 |
|---|
| 2025-10-28 | IDR 2.135.142 |
|---|
| 2025-10-27 | IDR 2.176.662 |
|---|
| 2025-10-26 | IDR 2.197.305 |
|---|
| 2025-10-25 | IDR 2.196.430 |
|---|
| 2025-10-24 | IDR 2.201.675 |
|---|
| 2025-10-23 | IDR 2.180.769 |
|---|
| 2025-10-22 | IDR 2.182.449 |
|---|
| 2025-10-21 | IDR 2.316.350 |
|---|
| 2025-10-20 | IDR 2.271.146 |
|---|
| 2025-10-19 | IDR 2.264.760 |
|---|
| 2025-10-18 | IDR 2.263.779 |
|---|
| 2025-10-17 | IDR 2.310.477 |
|---|
| 2025-10-16 | IDR 2.253.120 |
|---|
| 2025-10-15 | IDR 2.229.592 |
|---|
| 2025-10-14 | IDR 2.202.053 |
|---|
| 2025-10-13 | IDR 2.161.058 |
|---|
| 2025-10-12 | IDR 2.141.126 |
|---|
| 2025-10-11 | IDR 2.145.853 |
|---|
| 2025-10-10 | IDR 2.121.168 |
|---|
| 2025-10-09 | IDR 2.141.688 |
|---|
| 2025-10-08 | IDR 2.132.957 |
|---|
| 2025-10-07 | IDR 2.111.297 |
|---|
| 2025-10-06 | IDR 2.083.478 |
|---|
| 2025-10-05 | IDR 2.070.818 |
|---|
| 2025-10-04 | IDR 2.068.703 |
|---|
| 2025-10-03 | IDR 2.060.374 |
|---|
| 2025-10-02 | IDR 2.066.358 |
|---|
| 2025-10-01 | IDR 2.073.591 |
|---|
| 2025-09-30 | IDR 2.062.157 |
|---|
| 2025-09-29 | IDR 2.018.577 |
|---|
| 2025-09-28 | IDR 2.021.072 |
|---|
| 2025-09-27 | IDR 2.019.010 |
|---|
| 2025-09-26 | IDR 2.017.860 |
|---|
| 2025-09-25 | IDR 2.009.524 |
|---|
| 2025-09-24 | IDR 2.014.380 |
|---|
| 2025-09-23 | IDR 2.002.944 |
|---|
| 2025-09-22 | IDR 1.971.680 |
|---|
| 2025-09-21 | IDR 1.964.256 |
|---|
| 2025-09-20 | IDR 1.970.258 |
|---|
| 2025-09-19 | IDR 1.936.821 |
|---|
| 2025-09-18 | IDR 1.933.316 |
|---|
| 2025-09-17 | IDR 1.942.030 |
|---|
| 2025-09-16 | IDR 1.938.024 |
|---|
| 2025-09-15 | IDR 1.917.200 |
|---|
| 2025-09-14 | IDR 1.923.559 |
|---|
| 2025-09-13 | IDR 1.922.387 |
|---|
| 2025-09-12 | IDR 1.926.372 |
|---|
| 2025-09-11 | IDR 1.926.580 |
|---|
| 2025-09-10 | IDR 1.919.017 |
|---|
| 2025-09-09 | IDR 1.934.927 |
|---|
| 2025-09-08 | IDR 1.890.236 |
|---|
| 2025-09-07 | IDR 1.892.671 |
|---|
| 2025-09-06 | IDR 1.889.225 |
|---|
| 2025-09-05 | IDR 1.878.473 |
|---|
| 2025-09-04 | IDR 1.876.542 |
|---|
| 2025-09-03 | IDR 1.869.746 |
|---|
| 2025-09-02 | IDR 1.845.337 |
|---|
| 2025-09-01 | IDR 1.834.716 |
|---|
| 2025-08-31 | IDR 1.819.542 |
|---|
| 2025-08-30 | IDR 1.820.367 |
|---|
| 2025-08-29 | IDR 1.791.609 |
|---|
| 2025-08-28 | IDR 1.779.219 |
|---|
| 2025-08-27 | IDR 1.776.885 |
|---|
| 2025-08-26 | IDR 1.766.227 |
|---|
| 2025-08-25 | IDR 1.758.261 |
|---|
| 2025-08-24 | IDR 1.766.744 |
|---|
| 2025-08-23 | IDR 1.759.161 |
|---|
| 2025-08-22 | IDR 1.753.006 |
|---|
| 2025-08-21 | IDR 1.749.043 |
|---|
| 2025-08-20 | IDR 1.739.507 |
|---|
| 2025-08-19 | IDR 1.738.571 |
|---|
| 2025-08-18 | IDR 1.741.172 |
|---|
| 2025-08-17 | IDR 1.732.292 |
|---|
| 2025-08-16 | IDR 1.738.551 |
|---|
| 2025-08-15 | IDR 1.734.439 |
|---|
| 2025-08-14 | IDR 1.746.496 |
|---|
| 2025-08-13 | IDR 1.750.303 |
|---|
| 2025-08-12 | IDR 1.753.735 |
|---|
| 2025-08-11 | IDR 1.761.651 |
|---|
| 2025-08-10 | IDR 1.780.172 |
|---|
| 2025-08-09 | IDR 1.776.919 |
|---|
| 2025-08-08 | IDR 1.777.482 |
|---|
| 2025-08-07 | IDR 1.772.269 |
|---|
| 2025-08-06 | IDR 1.777.581 |
|---|
| 2025-08-05 | IDR 1.779.933 |
|---|
| 2025-08-04 | IDR 1.767.242 |
|---|
| 2025-08-03 | IDR 1.778.535 |
|---|
| 2025-08-02 | IDR 1.769.182 |
|---|
| 2025-08-01 | IDR 1.744.617 |
|---|
| 2025-07-31 | IDR 1.741.659 |
|---|
| 2025-07-30 | IDR 1.753.982 |
|---|
| 2025-07-29 | IDR 1.747.751 |
|---|
| 2025-07-28 | IDR 1.752.016 |
|---|
| 2025-07-27 | IDR 1.749.726 |
|---|
| 2025-07-26 | IDR 1.753.684 |
|---|
| 2025-07-25 | IDR 1.767.316 |
|---|
| 2025-07-24 | IDR 1.772.511 |
|---|
| 2025-07-23 | IDR 1.791.068 |
|---|
| 2025-07-22 | IDR 1.776.025 |
|---|
| 2025-07-21 | IDR 1.761.703 |
|---|
| 2025-07-20 | IDR 1.759.008 |
|---|
| 2025-07-19 | IDR 1.759.060 |
|---|
| 2025-07-18 | IDR 1.750.802 |
|---|
| 2025-07-17 | IDR 1.752.715 |
|---|
| 2025-07-16 | IDR 1.741.898 |
|---|
| 2025-07-15 | IDR 1.752.578 |
|---|
| 2025-07-14 | IDR 1.751.648 |
|---|
| 2025-07-13 | IDR 1.750.565 |
|---|
| 2025-07-12 | IDR 1.750.870 |
|---|
| 2025-07-11 | IDR 1.736.588 |
|---|
| 2025-07-10 | IDR 1.734.125 |
|---|
| 2025-07-09 | IDR 1.725.216 |
|---|
| 2025-07-08 | IDR 1.745.078 |
|---|
| 2025-07-07 | IDR 1.728.703 |
|---|
| 2025-07-06 | IDR 1.737.418 |
|---|
| 2025-07-05 | IDR 1.736.318 |
|---|
| 2025-07-04 | IDR 1.736.472 |
|---|
| 2025-07-03 | IDR 1.744.233 |
|---|
| 2025-07-02 | IDR 1.736.442 |
|---|
| 2025-07-01 | IDR 1.725.326 |
|---|
| 2025-06-30 | IDR 1.708.558 |
|---|
| 2025-06-29 | IDR 1.712.681 |
|---|
| 2025-06-28 | IDR 1.708.507 |
|---|
| 2025-06-27 | IDR 1.728.631 |
|---|
| 2025-06-26 | IDR 1.743.561 |
|---|
| 2025-06-25 | IDR 1.744.214 |
|---|
| 2025-06-24 | IDR 1.766.405 |
|---|
| 2025-06-23 | IDR 1.778.413 |
|---|
| 2025-06-22 | IDR 1.775.724 |
|---|
| 2025-06-21 | IDR 1.779.463 |
|---|
| 2025-06-20 | IDR 1.766.803 |
|---|
| 2025-06-19 | IDR 1.774.831 |
|---|
| 2025-06-18 | IDR 1.770.139 |
|---|
| 2025-06-17 | IDR 1.778.843 |
|---|
| 2025-06-16 | IDR 1.805.017 |
|---|
| 2025-06-15 | IDR 1.795.437 |
|---|
| 2025-06-14 | IDR 1.799.302 |
|---|
| 2025-06-13 | IDR 1.790.934 |
|---|
| 2025-06-12 | IDR 1.761.229 |
|---|
| 2025-06-11 | IDR 1.741.411 |
|---|
| 2025-06-10 | IDR 1.731.496 |
|---|
| 2025-06-09 | IDR 1.728.602 |
|---|
| 2025-06-08 | IDR 1.733.555 |
|---|
| 2025-06-07 | IDR 1.737.155 |
|---|
| 2025-06-06 | IDR 1.758.143 |
|---|
| 2025-06-05 | IDR 1.766.674 |
|---|
| 2025-06-04 | IDR 1.767.702 |
|---|
| 2025-06-03 | IDR 1.766.752 |
|---|
| 2025-06-02 | IDR 1.735.742 |
|---|
| 2025-06-01 | IDR 1.724.172 |
|---|
| 2025-05-31 | IDR 1.731.997 |
|---|
| 2025-05-30 | IDR 1.734.313 |
|---|
| 2025-05-29 | IDR 1.715.163 |
|---|
| 2025-05-28 | IDR 1.729.403 |
|---|
| 2025-05-27 | IDR 1.741.187 |
|---|
| 2025-05-26 | IDR 1.740.238 |
|---|
| 2025-05-25 | IDR 1.758.484 |
|---|
| 2025-05-24 | IDR 1.754.380 |
|---|
| 2025-05-23 | IDR 1.732.629 |
|---|
| 2025-05-22 | IDR 1.753.627 |
|---|
| 2025-05-21 | IDR 1.740.228 |
|---|
| 2025-05-20 | IDR 1.702.275 |
|---|
| 2025-05-19 | IDR 1.705.245 |
|---|
| 2025-05-18 | IDR 1.697.137 |
|---|
| 2025-05-17 | IDR 1.696.978 |
|---|
| 2025-05-16 | IDR 1.705.077 |
|---|
| 2025-05-15 | IDR 1.690.927 |
|---|
| 2025-05-14 | IDR 1.728.238 |
|---|
| 2025-05-13 | IDR 1.724.861 |
|---|
| 2025-05-12 | IDR 1.740.713 |
|---|
| 2025-05-11 | IDR 1.766.935 |
|---|
| 2025-05-10 | IDR 1.770.619 |
|---|
| 2025-05-09 | IDR 1.750.395 |
|---|
| 2025-05-08 | IDR 1.810.318 |
|---|
| 2025-05-07 | IDR 1.787.689 |
|---|
| 2025-05-06 | IDR 1.786.475 |
|---|
| 2025-05-05 | IDR 1.723.045 |
|---|
| 2025-05-04 | IDR 1.722.149 |
|---|
| 2025-05-03 | IDR 1.714.973 |
|---|
| 2025-05-02 | IDR 1.725.948 |
|---|
| 2025-05-01 | IDR 1.724.684 |
|---|
| 2025-04-30 | IDR 1.781.867 |
|---|
| 2025-04-29 | IDR 1.797.367 |
|---|
| 2025-04-28 | IDR 1.778.307 |
|---|
| 2025-04-27 | IDR 1.794.601 |
|---|
| 2025-04-26 | IDR 1.790.834 |
|---|
| 2025-04-25 | IDR 1.808.322 |
|---|
| 2025-04-24 | IDR 1.818.575 |
|---|
| 2025-04-23 | IDR 1.832.871 |
|---|
| 2025-04-22 | IDR 1.866.865 |
|---|
| 2025-04-21 | IDR 1.827.761 |
|---|
| 2025-04-20 | IDR 1.801.932 |
|---|
| 2025-04-19 | IDR 1.804.990 |
|---|
| 2025-04-18 | IDR 1.803.900 |
|---|
| 2025-04-17 | IDR 1.802.042 |
|---|
| 2025-04-16 | IDR 1.766.534 |
|---|
| 2025-04-15 | IDR 1.738.105 |
|---|
| 2025-04-14 | IDR 1.750.161 |
|---|
| 2025-04-13 | IDR 1.747.463 |
|---|
| 2025-04-12 | IDR 1.747.764 |
|---|
| 2025-04-11 | IDR 1.723.232 |
|---|
| 2025-04-10 | IDR 1.673.205 |
|---|
| 2025-04-09 | IDR 1.635.934 |
|---|
| 2025-04-08 | IDR 1.624.744 |
|---|
| 2025-04-07 | IDR 1.684.942 |
|---|
| 2025-04-06 | IDR 1.621.469 |
|---|
| 2025-04-05 | IDR 1.635.917 |
|---|
| 2025-04-04 | IDR 1.674.671 |
|---|
| 2025-04-03 | IDR 1.700.614 |
|---|
| 2025-04-02 | IDR 1.685.138 |
|---|
| 2025-04-01 | IDR 1.674.760 |
|---|
| 2025-03-31 | IDR 1.639.954 |
|---|
| 2025-03-30 | IDR 1.643.526 |
|---|
| 2025-03-29 | IDR 1.645.350 |
|---|
| 2025-03-28 | IDR 1.636.199 |
|---|
| 2025-03-27 | IDR 1.616.551 |
|---|
| 2025-03-26 | IDR 1.615.201 |
|---|
| 2025-03-25 | IDR 1.606.956 |
|---|
| 2025-03-24 | IDR 1.603.631 |
|---|
| 2025-03-23 | IDR 1.605.370 |
|---|
| 2025-03-22 | IDR 1.603.469 |
|---|
| 2025-03-21 | IDR 1.610.844 |
|---|
| 2025-03-20 | IDR 1.621.203 |
|---|
| 2025-03-19 | IDR 1.605.876 |
|---|
| 2025-03-18 | IDR 1.583.156 |
|---|
| 2025-03-17 | IDR 1.570.923 |
|---|
| 2025-03-16 | IDR 1.569.020 |
|---|
| 2025-03-15 | IDR 1.568.575 |
|---|
| 2025-03-14 | IDR 1.571.875 |
|---|
| 2025-03-13 | IDR 1.551.445 |
|---|
| 2025-03-12 | IDR 1.541.738 |
|---|
| 2025-03-11 | IDR 1.517.421 |
|---|
| 2025-03-10 | IDR 1.527.888 |
|---|
| 2025-03-09 | IDR 1.526.603 |
|---|
| 2025-03-08 | IDR 1.525.785 |
|---|
| 2025-03-07 | IDR 1.527.308 |
|---|
| 2025-03-06 | IDR 1.530.873 |
|---|
| 2025-03-05 | IDR 1.535.105 |
|---|
| 2025-03-04 | IDR 1.528.582 |
|---|
| 2025-03-03 | IDR 1.529.732 |
|---|
| 2025-03-02 | IDR 1.522.458 |
|---|
| 2025-03-01 | IDR 1.519.816 |
|---|
| 2025-02-28 | IDR 1.534.091 |
|---|
| 2025-02-27 | IDR 1.535.188 |
|---|
| 2025-02-26 | IDR 1.537.462 |
|---|
| 2025-02-25 | IDR 1.543.313 |
|---|
| 2025-02-24 | IDR 1.536.065 |
|---|
| 2025-02-23 | IDR 1.539.344 |
|---|
| 2025-02-22 | IDR 1.539.523 |
|---|
| 2025-02-21 | IDR 1.536.496 |
|---|
| 2025-02-20 | IDR 1.543.243 |
|---|
| 2025-02-19 | IDR 1.540.861 |
|---|
| 2025-02-18 | IDR 1.511.333 |
|---|
| 2025-02-17 | IDR 1.505.805 |
|---|
| 2025-02-16 | IDR 1.507.441 |
|---|
| 2025-02-15 | IDR 1.500.535 |
|---|
| 2025-02-14 | IDR 1.530.523 |
|---|
| 2025-02-13 | IDR 1.529.253 |
|---|
| 2025-02-12 | IDR 1.520.902 |
|---|
| 2025-02-11 | IDR 1.540.304 |
|---|
| 2025-02-10 | IDR 1.506.638 |
|---|
| 2025-02-09 | IDR 1.499.681 |
|---|
| 2025-02-08 | IDR 1.503.839 |
|---|
| 2025-02-07 | IDR 1.504.718 |
|---|
| 2025-02-06 | IDR 1.503.749 |
|---|
| 2025-02-05 | IDR 1.488.951 |
|---|
| 2025-02-04 | IDR 1.480.361 |
|---|
| 2025-02-03 | IDR 1.463.663 |
|---|
| 2025-02-02 | IDR 1.466.781 |
|---|
| 2025-02-01 | IDR 1.473.320 |
|---|
| 2025-01-31 | IDR 1.462.974 |
|---|
| 2025-01-30 | IDR 1.442.211 |
|---|
| 2025-01-29 | IDR 1.444.938 |
|---|
| 2025-01-28 | IDR 1.427.867 |
|---|
| 2025-01-27 | IDR 1.438.195 |
|---|
| 2025-01-26 | IDR 1.445.372 |
|---|
| 2025-01-25 | IDR 1.441.272 |
|---|
| 2025-01-24 | IDR 1.440.075 |
|---|
| 2025-01-23 | IDR 1.438.591 |
|---|
| 2025-01-22 | IDR 1.440.868 |
|---|
| 2025-01-21 | IDR 1.422.212 |
|---|
| 2025-01-20 | IDR 1.415.618 |
|---|
| 2025-01-19 | IDR 1.421.844 |
|---|
| 2025-01-18 | IDR 1.422.490 |
|---|
| 2025-01-17 | IDR 1.427.331 |
|---|
| 2025-01-16 | IDR 1.420.006 |
|---|
| 2025-01-15 | IDR 1.399.755 |
|---|
| 2025-01-14 | IDR 1.397.224 |
|---|
| 2025-01-13 | IDR 1.404.888 |
|---|
| 2025-01-12 | IDR 1.400.224 |
|---|
| 2025-01-11 | IDR 1.411.440 |
|---|
| 2025-01-10 | IDR 1.390.617 |
|---|
| 2025-01-09 | IDR 1.388.313 |
|---|
| 2025-01-08 | IDR 1.378.067 |
|---|
| 2025-01-07 | IDR 1.365.185 |
|---|
| 2025-01-06 | IDR 1.377.156 |
|---|
| 2025-01-05 | IDR 1.376.179 |
|---|
| 2025-01-04 | IDR 1.374.402 |
|---|
| 2025-01-03 | IDR 1.387.752 |
|---|
| 2025-01-02 | IDR 1.373.274 |
|---|
| 2025-01-01 | IDR 1.372.718 |
|---|
Goudprijs in Indonesië