Goudprijs in Mexico 2025
per gram · 14K · MXN · 364 Datum
| Hoogste | MX$ 1.528 |
|---|
| Laagste | MX$ 1.011 |
|---|
| Verandering | +43.73% |
|---|
Historie
| Datum | Prijs |
|---|
| 2025-12-31 | MX$ 1.482 |
|---|
| 2025-12-30 | MX$ 1.474 |
|---|
| 2025-12-29 | MX$ 1.518 |
|---|
| 2025-12-28 | MX$ 1.528 |
|---|
| 2025-12-27 | MX$ 1.528 |
|---|
| 2025-12-26 | MX$ 1.520 |
|---|
| 2025-12-25 | MX$ 1.512 |
|---|
| 2025-12-24 | MX$ 1.522 |
|---|
| 2025-12-23 | MX$ 1.517 |
|---|
| 2025-12-22 | MX$ 1.486 |
|---|
| 2025-12-21 | MX$ 1.473 |
|---|
| 2025-12-20 | MX$ 1.473 |
|---|
| 2025-12-19 | MX$ 1.466 |
|---|
| 2025-12-18 | MX$ 1.469 |
|---|
| 2025-12-17 | MX$ 1.463 |
|---|
| 2025-12-16 | MX$ 1.460 |
|---|
| 2025-12-15 | MX$ 1.467 |
|---|
| 2025-12-14 | MX$ 1.459 |
|---|
| 2025-12-13 | MX$ 1.458 |
|---|
| 2025-12-12 | MX$ 1.450 |
|---|
| 2025-12-11 | MX$ 1.444 |
|---|
| 2025-12-09 | MX$ 1.443 |
|---|
| 2025-12-08 | MX$ 1.437 |
|---|
| 2025-12-07 | MX$ 1.436 |
|---|
| 2025-12-06 | MX$ 1.436 |
|---|
| 2025-12-05 | MX$ 1.442 |
|---|
| 2025-12-04 | MX$ 1.449 |
|---|
| 2025-12-03 | MX$ 1.451 |
|---|
| 2025-12-02 | MX$ 1.455 |
|---|
| 2025-12-01 | MX$ 1.462 |
|---|
| 2025-11-30 | MX$ 1.452 |
|---|
| 2025-11-29 | MX$ 1.452 |
|---|
| 2025-11-28 | MX$ 1.449 |
|---|
| 2025-11-27 | MX$ 1.433 |
|---|
| 2025-11-26 | MX$ 1.435 |
|---|
| 2025-11-25 | MX$ 1.441 |
|---|
| 2025-11-24 | MX$ 1.408 |
|---|
| 2025-11-23 | MX$ 1.414 |
|---|
| 2025-11-22 | MX$ 1.415 |
|---|
| 2025-11-21 | MX$ 1.409 |
|---|
| 2025-11-20 | MX$ 1.413 |
|---|
| 2025-11-19 | MX$ 1.403 |
|---|
| 2025-11-18 | MX$ 1.397 |
|---|
| 2025-11-17 | MX$ 1.412 |
|---|
| 2025-11-16 | MX$ 1.407 |
|---|
| 2025-11-15 | MX$ 1.406 |
|---|
| 2025-11-14 | MX$ 1.445 |
|---|
| 2025-11-13 | MX$ 1.445 |
|---|
| 2025-11-12 | MX$ 1.426 |
|---|
| 2025-11-11 | MX$ 1.431 |
|---|
| 2025-11-10 | MX$ 1.403 |
|---|
| 2025-11-09 | MX$ 1.389 |
|---|
| 2025-11-08 | MX$ 1.389 |
|---|
| 2025-11-07 | MX$ 1.400 |
|---|
| 2025-11-06 | MX$ 1.392 |
|---|
| 2025-11-05 | MX$ 1.388 |
|---|
| 2025-11-04 | MX$ 1.390 |
|---|
| 2025-11-03 | MX$ 1.397 |
|---|
| 2025-11-02 | MX$ 1.399 |
|---|
| 2025-11-01 | MX$ 1.400 |
|---|
| 2025-10-31 | MX$ 1.401 |
|---|
| 2025-10-30 | MX$ 1.373 |
|---|
| 2025-10-29 | MX$ 1.379 |
|---|
| 2025-10-28 | MX$ 1.390 |
|---|
| 2025-10-27 | MX$ 1.414 |
|---|
| 2025-10-26 | MX$ 1.429 |
|---|
| 2025-10-25 | MX$ 1.429 |
|---|
| 2025-10-24 | MX$ 1.428 |
|---|
| 2025-10-23 | MX$ 1.417 |
|---|
| 2025-10-22 | MX$ 1.420 |
|---|
| 2025-10-21 | MX$ 1.506 |
|---|
| 2025-10-20 | MX$ 1.475 |
|---|
| 2025-10-19 | MX$ 1.471 |
|---|
| 2025-10-18 | MX$ 1.470 |
|---|
| 2025-10-17 | MX$ 1.505 |
|---|
| 2025-10-16 | MX$ 1.470 |
|---|
| 2025-10-15 | MX$ 1.455 |
|---|
| 2025-10-14 | MX$ 1.437 |
|---|
| 2025-10-13 | MX$ 1.408 |
|---|
| 2025-10-12 | MX$ 1.406 |
|---|
| 2025-10-11 | MX$ 1.407 |
|---|
| 2025-10-10 | MX$ 1.377 |
|---|
| 2025-10-09 | MX$ 1.389 |
|---|
| 2025-10-08 | MX$ 1.386 |
|---|
| 2025-10-07 | MX$ 1.367 |
|---|
| 2025-10-06 | MX$ 1.357 |
|---|
| 2025-10-05 | MX$ 1.346 |
|---|
| 2025-10-04 | MX$ 1.346 |
|---|
| 2025-10-03 | MX$ 1.338 |
|---|
| 2025-10-02 | MX$ 1.337 |
|---|
| 2025-10-01 | MX$ 1.334 |
|---|
| 2025-09-30 | MX$ 1.331 |
|---|
| 2025-09-29 | MX$ 1.303 |
|---|
| 2025-09-28 | MX$ 1.301 |
|---|
| 2025-09-27 | MX$ 1.301 |
|---|
| 2025-09-26 | MX$ 1.302 |
|---|
| 2025-09-25 | MX$ 1.297 |
|---|
| 2025-09-24 | MX$ 1.299 |
|---|
| 2025-09-23 | MX$ 1.298 |
|---|
| 2025-09-22 | MX$ 1.279 |
|---|
| 2025-09-21 | MX$ 1.277 |
|---|
| 2025-09-20 | MX$ 1.276 |
|---|
| 2025-09-19 | MX$ 1.258 |
|---|
| 2025-09-18 | MX$ 1.261 |
|---|
| 2025-09-17 | MX$ 1.268 |
|---|
| 2025-09-16 | MX$ 1.271 |
|---|
| 2025-09-15 | MX$ 1.262 |
|---|
| 2025-09-14 | MX$ 1.265 |
|---|
| 2025-09-13 | MX$ 1.265 |
|---|
| 2025-09-12 | MX$ 1.268 |
|---|
| 2025-09-11 | MX$ 1.275 |
|---|
| 2025-09-10 | MX$ 1.272 |
|---|
| 2025-09-09 | MX$ 1.280 |
|---|
| 2025-09-08 | MX$ 1.265 |
|---|
| 2025-09-07 | MX$ 1.265 |
|---|
| 2025-09-06 | MX$ 1.264 |
|---|
| 2025-09-05 | MX$ 1.252 |
|---|
| 2025-09-04 | MX$ 1.250 |
|---|
| 2025-09-03 | MX$ 1.248 |
|---|
| 2025-09-02 | MX$ 1.227 |
|---|
| 2025-09-01 | MX$ 1.217 |
|---|
| 2025-08-31 | MX$ 1.212 |
|---|
| 2025-08-30 | MX$ 1.211 |
|---|
| 2025-08-29 | MX$ 1.199 |
|---|
| 2025-08-28 | MX$ 1.189 |
|---|
| 2025-08-27 | MX$ 1.189 |
|---|
| 2025-08-26 | MX$ 1.187 |
|---|
| 2025-08-25 | MX$ 1.179 |
|---|
| 2025-08-24 | MX$ 1.181 |
|---|
| 2025-08-23 | MX$ 1.179 |
|---|
| 2025-08-22 | MX$ 1.177 |
|---|
| 2025-08-21 | MX$ 1.182 |
|---|
| 2025-08-20 | MX$ 1.176 |
|---|
| 2025-08-19 | MX$ 1.180 |
|---|
| 2025-08-18 | MX$ 1.180 |
|---|
| 2025-08-17 | MX$ 1.178 |
|---|
| 2025-08-16 | MX$ 1.180 |
|---|
| 2025-08-15 | MX$ 1.182 |
|---|
| 2025-08-14 | MX$ 1.182 |
|---|
| 2025-08-13 | MX$ 1.172 |
|---|
| 2025-08-12 | MX$ 1.178 |
|---|
| 2025-08-11 | MX$ 1.180 |
|---|
| 2025-08-10 | MX$ 1.186 |
|---|
| 2025-08-09 | MX$ 1.187 |
|---|
| 2025-08-08 | MX$ 1.188 |
|---|
| 2025-08-07 | MX$ 1.184 |
|---|
| 2025-08-06 | MX$ 1.190 |
|---|
| 2025-08-05 | MX$ 1.202 |
|---|
| 2025-08-04 | MX$ 1.190 |
|---|
| 2025-08-03 | MX$ 1.194 |
|---|
| 2025-08-02 | MX$ 1.194 |
|---|
| 2025-08-01 | MX$ 1.169 |
|---|
| 2025-07-31 | MX$ 1.169 |
|---|
| 2025-07-30 | MX$ 1.175 |
|---|
| 2025-07-29 | MX$ 1.173 |
|---|
| 2025-07-28 | MX$ 1.163 |
|---|
| 2025-07-27 | MX$ 1.164 |
|---|
| 2025-07-26 | MX$ 1.165 |
|---|
| 2025-07-25 | MX$ 1.176 |
|---|
| 2025-07-24 | MX$ 1.183 |
|---|
| 2025-07-23 | MX$ 1.201 |
|---|
| 2025-07-22 | MX$ 1.191 |
|---|
| 2025-07-21 | MX$ 1.183 |
|---|
| 2025-07-20 | MX$ 1.183 |
|---|
| 2025-07-19 | MX$ 1.182 |
|---|
| 2025-07-18 | MX$ 1.180 |
|---|
| 2025-07-17 | MX$ 1.180 |
|---|
| 2025-07-16 | MX$ 1.178 |
|---|
| 2025-07-15 | MX$ 1.181 |
|---|
| 2025-07-14 | MX$ 1.180 |
|---|
| 2025-07-13 | MX$ 1.177 |
|---|
| 2025-07-12 | MX$ 1.178 |
|---|
| 2025-07-11 | MX$ 1.169 |
|---|
| 2025-07-10 | MX$ 1.164 |
|---|
| 2025-07-09 | MX$ 1.157 |
|---|
| 2025-07-08 | MX$ 1.169 |
|---|
| 2025-07-07 | MX$ 1.162 |
|---|
| 2025-07-06 | MX$ 1.171 |
|---|
| 2025-07-05 | MX$ 1.171 |
|---|
| 2025-07-04 | MX$ 1.170 |
|---|
| 2025-07-03 | MX$ 1.184 |
|---|
| 2025-07-02 | MX$ 1.176 |
|---|
| 2025-07-01 | MX$ 1.171 |
|---|
| 2025-06-30 | MX$ 1.162 |
|---|
| 2025-06-29 | MX$ 1.160 |
|---|
| 2025-06-28 | MX$ 1.160 |
|---|
| 2025-06-27 | MX$ 1.179 |
|---|
| 2025-06-26 | MX$ 1.185 |
|---|
| 2025-06-25 | MX$ 1.192 |
|---|
| 2025-06-24 | MX$ 1.203 |
|---|
| 2025-06-23 | MX$ 1.218 |
|---|
| 2025-06-22 | MX$ 1.216 |
|---|
| 2025-06-21 | MX$ 1.216 |
|---|
| 2025-06-20 | MX$ 1.203 |
|---|
| 2025-06-19 | MX$ 1.211 |
|---|
| 2025-06-18 | MX$ 1.209 |
|---|
| 2025-06-17 | MX$ 1.210 |
|---|
| 2025-06-16 | MX$ 1.229 |
|---|
| 2025-06-15 | MX$ 1.226 |
|---|
| 2025-06-14 | MX$ 1.225 |
|---|
| 2025-06-13 | MX$ 1.226 |
|---|
| 2025-06-12 | MX$ 1.201 |
|---|
| 2025-06-11 | MX$ 1.195 |
|---|
| 2025-06-10 | MX$ 1.187 |
|---|
| 2025-06-09 | MX$ 1.186 |
|---|
| 2025-06-08 | MX$ 1.192 |
|---|
| 2025-06-07 | MX$ 1.191 |
|---|
| 2025-06-06 | MX$ 1.213 |
|---|
| 2025-06-05 | MX$ 1.219 |
|---|
| 2025-06-04 | MX$ 1.220 |
|---|
| 2025-06-03 | MX$ 1.220 |
|---|
| 2025-06-02 | MX$ 1.209 |
|---|
| 2025-06-01 | MX$ 1.204 |
|---|
| 2025-05-31 | MX$ 1.205 |
|---|
| 2025-05-30 | MX$ 1.204 |
|---|
| 2025-05-29 | MX$ 1.191 |
|---|
| 2025-05-28 | MX$ 1.198 |
|---|
| 2025-05-27 | MX$ 1.208 |
|---|
| 2025-05-26 | MX$ 1.209 |
|---|
| 2025-05-25 | MX$ 1.217 |
|---|
| 2025-05-24 | MX$ 1.217 |
|---|
| 2025-05-23 | MX$ 1.200 |
|---|
| 2025-05-22 | MX$ 1.218 |
|---|
| 2025-05-21 | MX$ 1.196 |
|---|
| 2025-05-20 | MX$ 1.173 |
|---|
| 2025-05-19 | MX$ 1.179 |
|---|
| 2025-05-18 | MX$ 1.173 |
|---|
| 2025-05-17 | MX$ 1.173 |
|---|
| 2025-05-16 | MX$ 1.182 |
|---|
| 2025-05-15 | MX$ 1.159 |
|---|
| 2025-05-14 | MX$ 1.185 |
|---|
| 2025-05-13 | MX$ 1.192 |
|---|
| 2025-05-12 | MX$ 1.199 |
|---|
| 2025-05-11 | MX$ 1.219 |
|---|
| 2025-05-10 | MX$ 1.218 |
|---|
| 2025-05-09 | MX$ 1.210 |
|---|
| 2025-05-08 | MX$ 1.256 |
|---|
| 2025-05-07 | MX$ 1.250 |
|---|
| 2025-05-06 | MX$ 1.253 |
|---|
| 2025-05-05 | MX$ 1.205 |
|---|
| 2025-05-04 | MX$ 1.194 |
|---|
| 2025-05-03 | MX$ 1.194 |
|---|
| 2025-05-02 | MX$ 1.193 |
|---|
| 2025-05-01 | MX$ 1.196 |
|---|
| 2025-04-30 | MX$ 1.220 |
|---|
| 2025-04-29 | MX$ 1.226 |
|---|
| 2025-04-28 | MX$ 1.209 |
|---|
| 2025-04-27 | MX$ 1.218 |
|---|
| 2025-04-26 | MX$ 1.217 |
|---|
| 2025-04-25 | MX$ 1.235 |
|---|
| 2025-04-24 | MX$ 1.239 |
|---|
| 2025-04-23 | MX$ 1.251 |
|---|
| 2025-04-22 | MX$ 1.279 |
|---|
| 2025-04-21 | MX$ 1.253 |
|---|
| 2025-04-20 | MX$ 1.231 |
|---|
| 2025-04-19 | MX$ 1.236 |
|---|
| 2025-04-18 | MX$ 1.235 |
|---|
| 2025-04-17 | MX$ 1.251 |
|---|
| 2025-04-16 | MX$ 1.238 |
|---|
| 2025-04-15 | MX$ 1.220 |
|---|
| 2025-04-14 | MX$ 1.237 |
|---|
| 2025-04-13 | MX$ 1.238 |
|---|
| 2025-04-12 | MX$ 1.239 |
|---|
| 2025-04-11 | MX$ 1.235 |
|---|
| 2025-04-10 | MX$ 1.185 |
|---|
| 2025-04-09 | MX$ 1.177 |
|---|
| 2025-04-08 | MX$ 1.165 |
|---|
| 2025-04-07 | MX$ 1.183 |
|---|
| 2025-04-06 | MX$ 1.169 |
|---|
| 2025-04-05 | MX$ 1.169 |
|---|
| 2025-04-04 | MX$ 1.167 |
|---|
| 2025-04-03 | MX$ 1.200 |
|---|
| 2025-04-02 | MX$ 1.200 |
|---|
| 2025-04-01 | MX$ 1.208 |
|---|
| 2025-03-31 | MX$ 1.182 |
|---|
| 2025-03-30 | MX$ 1.183 |
|---|
| 2025-03-29 | MX$ 1.183 |
|---|
| 2025-03-28 | MX$ 1.175 |
|---|
| 2025-03-27 | MX$ 1.151 |
|---|
| 2025-03-26 | MX$ 1.141 |
|---|
| 2025-03-25 | MX$ 1.137 |
|---|
| 2025-03-24 | MX$ 1.151 |
|---|
| 2025-03-23 | MX$ 1.151 |
|---|
| 2025-03-22 | MX$ 1.152 |
|---|
| 2025-03-21 | MX$ 1.152 |
|---|
| 2025-03-20 | MX$ 1.152 |
|---|
| 2025-03-19 | MX$ 1.136 |
|---|
| 2025-03-18 | MX$ 1.129 |
|---|
| 2025-03-17 | MX$ 1.122 |
|---|
| 2025-03-16 | MX$ 1.122 |
|---|
| 2025-03-15 | MX$ 1.121 |
|---|
| 2025-03-14 | MX$ 1.131 |
|---|
| 2025-03-13 | MX$ 1.116 |
|---|
| 2025-03-12 | MX$ 1.113 |
|---|
| 2025-03-11 | MX$ 1.108 |
|---|
| 2025-03-10 | MX$ 1.112 |
|---|
| 2025-03-09 | MX$ 1.112 |
|---|
| 2025-03-08 | MX$ 1.110 |
|---|
| 2025-03-07 | MX$ 1.111 |
|---|
| 2025-03-06 | MX$ 1.122 |
|---|
| 2025-03-05 | MX$ 1.129 |
|---|
| 2025-03-04 | MX$ 1.129 |
|---|
| 2025-03-03 | MX$ 1.106 |
|---|
| 2025-03-02 | MX$ 1.105 |
|---|
| 2025-03-01 | MX$ 1.105 |
|---|
| 2025-02-28 | MX$ 1.111 |
|---|
| 2025-02-27 | MX$ 1.121 |
|---|
| 2025-02-26 | MX$ 1.129 |
|---|
| 2025-02-25 | MX$ 1.135 |
|---|
| 2025-02-24 | MX$ 1.123 |
|---|
| 2025-02-23 | MX$ 1.129 |
|---|
| 2025-02-22 | MX$ 1.130 |
|---|
| 2025-02-21 | MX$ 1.125 |
|---|
| 2025-02-20 | MX$ 1.131 |
|---|
| 2025-02-19 | MX$ 1.120 |
|---|
| 2025-02-18 | MX$ 1.109 |
|---|
| 2025-02-17 | MX$ 1.105 |
|---|
| 2025-02-16 | MX$ 1.102 |
|---|
| 2025-02-15 | MX$ 1.102 |
|---|
| 2025-02-14 | MX$ 1.127 |
|---|
| 2025-02-13 | MX$ 1.123 |
|---|
| 2025-02-12 | MX$ 1.121 |
|---|
| 2025-02-11 | MX$ 1.138 |
|---|
| 2025-02-10 | MX$ 1.112 |
|---|
| 2025-02-09 | MX$ 1.108 |
|---|
| 2025-02-08 | MX$ 1.108 |
|---|
| 2025-02-07 | MX$ 1.103 |
|---|
| 2025-02-06 | MX$ 1.112 |
|---|
| 2025-02-05 | MX$ 1.096 |
|---|
| 2025-02-04 | MX$ 1.085 |
|---|
| 2025-02-03 | MX$ 1.114 |
|---|
| 2025-02-02 | MX$ 1.090 |
|---|
| 2025-02-01 | MX$ 1.090 |
|---|
| 2025-01-31 | MX$ 1.089 |
|---|
| 2025-01-30 | MX$ 1.066 |
|---|
| 2025-01-29 | MX$ 1.070 |
|---|
| 2025-01-28 | MX$ 1.071 |
|---|
| 2025-01-27 | MX$ 1.065 |
|---|
| 2025-01-26 | MX$ 1.058 |
|---|
| 2025-01-25 | MX$ 1.058 |
|---|
| 2025-01-24 | MX$ 1.059 |
|---|
| 2025-01-23 | MX$ 1.063 |
|---|
| 2025-01-22 | MX$ 1.068 |
|---|
| 2025-01-21 | MX$ 1.059 |
|---|
| 2025-01-20 | MX$ 1.053 |
|---|
| 2025-01-19 | MX$ 1.058 |
|---|
| 2025-01-18 | MX$ 1.058 |
|---|
| 2025-01-17 | MX$ 1.065 |
|---|
| 2025-01-16 | MX$ 1.041 |
|---|
| 2025-01-15 | MX$ 1.033 |
|---|
| 2025-01-14 | MX$ 1.037 |
|---|
| 2025-01-13 | MX$ 1.048 |
|---|
| 2025-01-12 | MX$ 1.049 |
|---|
| 2025-01-11 | MX$ 1.049 |
|---|
| 2025-01-10 | MX$ 1.030 |
|---|
| 2025-01-09 | MX$ 1.022 |
|---|
| 2025-01-08 | MX$ 1.013 |
|---|
| 2025-01-07 | MX$ 1.011 |
|---|
| 2025-01-06 | MX$ 1.027 |
|---|
| 2025-01-05 | MX$ 1.026 |
|---|
| 2025-01-04 | MX$ 1.025 |
|---|
| 2025-01-03 | MX$ 1.029 |
|---|
| 2025-01-02 | MX$ 1.033 |
|---|
| 2025-01-01 | MX$ 1.031 |
|---|
Goudprijs in Mexico