Goudprijs in Myanmar (Birma) 2024
per gram · 24K · MMK · 301 Datum
| Hoogste | MMK 251.650 |
|---|
| Laagste | MMK 143.556 |
|---|
| Verandering | +22.70% |
|---|
Historie
| Datum | Prijs |
|---|
| 2024-12-31 | MMK 176.141 |
|---|
| 2024-12-30 | MMK 177.192 |
|---|
| 2024-12-29 | MMK 176.991 |
|---|
| 2024-12-28 | MMK 176.811 |
|---|
| 2024-12-27 | MMK 177.532 |
|---|
| 2024-12-26 | MMK 177.264 |
|---|
| 2024-12-25 | MMK 176.394 |
|---|
| 2024-12-24 | MMK 176.557 |
|---|
| 2024-12-23 | MMK 176.881 |
|---|
| 2024-12-22 | MMK 177.081 |
|---|
| 2024-12-21 | MMK 176.882 |
|---|
| 2024-12-20 | MMK 175.522 |
|---|
| 2024-12-19 | MMK 176.578 |
|---|
| 2024-12-18 | MMK 178.382 |
|---|
| 2024-12-17 | MMK 179.329 |
|---|
| 2024-12-16 | MMK 178.961 |
|---|
| 2024-12-15 | MMK 178.825 |
|---|
| 2024-12-14 | MMK 178.751 |
|---|
| 2024-12-13 | MMK 181.523 |
|---|
| 2024-12-12 | MMK 182.935 |
|---|
| 2024-12-11 | MMK 182.253 |
|---|
| 2024-12-10 | MMK 179.675 |
|---|
| 2024-12-09 | MMK 178.529 |
|---|
| 2024-12-08 | MMK 177.787 |
|---|
| 2024-12-07 | MMK 177.675 |
|---|
| 2024-12-06 | MMK 176.703 |
|---|
| 2024-12-05 | MMK 178.637 |
|---|
| 2024-12-04 | MMK 178.170 |
|---|
| 2024-12-03 | MMK 177.819 |
|---|
| 2024-12-02 | MMK 177.857 |
|---|
| 2024-12-01 | MMK 178.902 |
|---|
| 2024-11-30 | MMK 178.847 |
|---|
| 2024-11-29 | MMK 178.588 |
|---|
| 2024-11-28 | MMK 177.199 |
|---|
| 2024-11-27 | MMK 177.403 |
|---|
| 2024-11-26 | MMK 177.459 |
|---|
| 2024-11-25 | MMK 182.105 |
|---|
| 2024-11-24 | MMK 183.175 |
|---|
| 2024-11-23 | MMK 182.784 |
|---|
| 2024-11-22 | MMK 180.689 |
|---|
| 2024-11-21 | MMK 179.209 |
|---|
| 2024-11-20 | MMK 178.027 |
|---|
| 2024-11-19 | MMK 176.453 |
|---|
| 2024-11-18 | MMK 174.568 |
|---|
| 2024-11-17 | MMK 173.018 |
|---|
| 2024-11-16 | MMK 172.851 |
|---|
| 2024-11-15 | MMK 173.056 |
|---|
| 2024-11-14 | MMK 173.184 |
|---|
| 2024-11-13 | MMK 176.059 |
|---|
| 2024-11-12 | MMK 176.911 |
|---|
| 2024-11-11 | MMK 180.688 |
|---|
| 2024-11-10 | MMK 181.220 |
|---|
| 2024-11-09 | MMK 181.126 |
|---|
| 2024-11-08 | MMK 182.341 |
|---|
| 2024-11-07 | MMK 178.792 |
|---|
| 2024-11-06 | MMK 185.154 |
|---|
| 2024-11-05 | MMK 184.468 |
|---|
| 2024-11-04 | MMK 184.770 |
|---|
| 2024-11-03 | MMK 184.725 |
|---|
| 2024-11-02 | MMK 184.568 |
|---|
| 2024-11-01 | MMK 185.355 |
|---|
| 2024-10-31 | MMK 188.009 |
|---|
| 2024-10-30 | MMK 187.662 |
|---|
| 2024-10-29 | MMK 185.636 |
|---|
| 2024-10-28 | MMK 184.080 |
|---|
| 2024-10-27 | MMK 185.493 |
|---|
| 2024-10-26 | MMK 185.348 |
|---|
| 2024-10-25 | MMK 184.421 |
|---|
| 2024-10-24 | MMK 183.885 |
|---|
| 2024-10-23 | MMK 184.859 |
|---|
| 2024-10-22 | MMK 184.130 |
|---|
| 2024-10-21 | MMK 184.096 |
|---|
| 2024-10-20 | MMK 183.754 |
|---|
| 2024-10-19 | MMK 183.648 |
|---|
| 2024-10-18 | MMK 182.408 |
|---|
| 2024-10-17 | MMK 180.817 |
|---|
| 2024-10-16 | MMK 179.789 |
|---|
| 2024-10-15 | MMK 178.755 |
|---|
| 2024-10-14 | MMK 178.677 |
|---|
| 2024-10-13 | MMK 179.025 |
|---|
| 2024-10-12 | MMK 179.277 |
|---|
| 2024-10-11 | MMK 177.785 |
|---|
| 2024-10-10 | MMK 175.974 |
|---|
| 2024-10-09 | MMK 176.903 |
|---|
| 2024-10-08 | MMK 178.089 |
|---|
| 2024-10-07 | MMK 178.768 |
|---|
| 2024-10-06 | MMK 178.779 |
|---|
| 2024-10-05 | MMK 178.954 |
|---|
| 2024-10-04 | MMK 179.311 |
|---|
| 2024-10-03 | MMK 179.291 |
|---|
| 2024-10-02 | MMK 179.482 |
|---|
| 2024-10-01 | MMK 177.932 |
|---|
| 2024-09-30 | MMK 179.236 |
|---|
| 2024-09-29 | MMK 179.070 |
|---|
| 2024-09-28 | MMK 179.137 |
|---|
| 2024-09-27 | MMK 179.969 |
|---|
| 2024-09-26 | MMK 179.489 |
|---|
| 2024-09-25 | MMK 179.368 |
|---|
| 2024-09-24 | MMK 177.259 |
|---|
| 2024-09-23 | MMK 176.720 |
|---|
| 2024-09-22 | MMK 176.711 |
|---|
| 2024-09-21 | MMK 176.906 |
|---|
| 2024-09-20 | MMK 174.698 |
|---|
| 2024-09-19 | MMK 172.352 |
|---|
| 2024-09-18 | MMK 173.556 |
|---|
| 2024-09-17 | MMK 174.154 |
|---|
| 2024-09-16 | MMK 174.113 |
|---|
| 2024-09-15 | MMK 173.785 |
|---|
| 2024-09-14 | MMK 174.097 |
|---|
| 2024-09-13 | MMK 172.919 |
|---|
| 2024-09-12 | MMK 169.732 |
|---|
| 2024-09-11 | MMK 169.979 |
|---|
| 2024-09-10 | MMK 168.926 |
|---|
| 2024-09-09 | MMK 168.414 |
|---|
| 2024-09-08 | MMK 168.303 |
|---|
| 2024-09-07 | MMK 168.518 |
|---|
| 2024-09-06 | MMK 169.526 |
|---|
| 2024-09-05 | MMK 168.490 |
|---|
| 2024-09-04 | MMK 168.092 |
|---|
| 2024-09-03 | MMK 168.108 |
|---|
| 2024-09-02 | MMK 168.950 |
|---|
| 2024-09-01 | MMK 168.699 |
|---|
| 2024-08-31 | MMK 168.891 |
|---|
| 2024-08-30 | MMK 169.838 |
|---|
| 2024-08-29 | MMK 169.419 |
|---|
| 2024-08-28 | MMK 170.175 |
|---|
| 2024-08-27 | MMK 169.476 |
|---|
| 2024-08-26 | MMK 169.708 |
|---|
| 2024-08-25 | MMK 169.281 |
|---|
| 2024-08-24 | MMK 169.458 |
|---|
| 2024-08-23 | MMK 167.942 |
|---|
| 2024-08-22 | MMK 169.507 |
|---|
| 2024-08-21 | MMK 169.513 |
|---|
| 2024-08-20 | MMK 169.055 |
|---|
| 2024-08-19 | MMK 168.499 |
|---|
| 2024-08-18 | MMK 169.004 |
|---|
| 2024-08-17 | MMK 169.221 |
|---|
| 2024-08-16 | MMK 165.962 |
|---|
| 2024-08-15 | MMK 165.527 |
|---|
| 2024-08-14 | MMK 166.791 |
|---|
| 2024-08-13 | MMK 166.074 |
|---|
| 2024-08-12 | MMK 163.966 |
|---|
| 2024-08-11 | MMK 163.800 |
|---|
| 2024-08-10 | MMK 164.016 |
|---|
| 2024-08-09 | MMK 163.445 |
|---|
| 2024-08-08 | MMK 161.185 |
|---|
| 2024-08-07 | MMK 160.545 |
|---|
| 2024-08-06 | MMK 162.769 |
|---|
| 2024-08-05 | MMK 164.434 |
|---|
| 2024-08-04 | MMK 164.564 |
|---|
| 2024-08-03 | MMK 164.773 |
|---|
| 2024-08-02 | MMK 164.651 |
|---|
| 2024-08-01 | MMK 165.467 |
|---|
| 2024-07-31 | MMK 162.231 |
|---|
| 2024-07-30 | MMK 160.485 |
|---|
| 2024-07-29 | MMK 161.692 |
|---|
| 2024-07-28 | MMK 160.880 |
|---|
| 2024-07-27 | MMK 161.127 |
|---|
| 2024-07-26 | MMK 159.207 |
|---|
| 2024-07-25 | MMK 161.453 |
|---|
| 2024-07-24 | MMK 162.492 |
|---|
| 2024-07-23 | MMK 162.075 |
|---|
| 2024-07-22 | MMK 251.650 |
|---|
| 2024-07-21 | MMK 161.726 |
|---|
| 2024-07-20 | MMK 161.846 |
|---|
| 2024-07-19 | MMK 163.827 |
|---|
| 2024-07-18 | MMK 166.231 |
|---|
| 2024-07-17 | MMK 167.008 |
|---|
| 2024-07-16 | MMK 163.541 |
|---|
| 2024-07-15 | MMK 162.171 |
|---|
| 2024-07-14 | MMK 162.514 |
|---|
| 2024-07-13 | MMK 162.503 |
|---|
| 2024-07-12 | MMK 162.666 |
|---|
| 2024-07-11 | MMK 160.117 |
|---|
| 2024-07-10 | MMK 159.620 |
|---|
| 2024-07-09 | MMK 159.443 |
|---|
| 2024-07-08 | MMK 161.195 |
|---|
| 2024-07-07 | MMK 161.165 |
|---|
| 2024-07-06 | MMK 161.346 |
|---|
| 2024-07-05 | MMK 159.205 |
|---|
| 2024-07-04 | MMK 159.169 |
|---|
| 2024-07-03 | MMK 157.171 |
|---|
| 2024-07-02 | MMK 157.316 |
|---|
| 2024-07-01 | MMK 157.038 |
|---|
| 2024-06-30 | MMK 156.761 |
|---|
| 2024-06-29 | MMK 156.945 |
|---|
| 2024-06-28 | MMK 156.606 |
|---|
| 2024-06-27 | MMK 155.030 |
|---|
| 2024-06-26 | MMK 156.469 |
|---|
| 2024-06-25 | MMK 157.121 |
|---|
| 2024-06-24 | MMK 156.715 |
|---|
| 2024-06-23 | MMK 156.404 |
|---|
| 2024-06-22 | MMK 156.637 |
|---|
| 2024-06-21 | MMK 159.196 |
|---|
| 2024-06-20 | MMK 157.358 |
|---|
| 2024-06-19 | MMK 157.104 |
|---|
| 2024-06-18 | MMK 156.566 |
|---|
| 2024-06-17 | MMK 157.090 |
|---|
| 2024-06-16 | MMK 157.214 |
|---|
| 2024-06-15 | MMK 157.405 |
|---|
| 2024-06-14 | MMK 155.593 |
|---|
| 2024-06-13 | MMK 156.053 |
|---|
| 2024-06-12 | MMK 155.968 |
|---|
| 2024-06-11 | MMK 155.646 |
|---|
| 2024-06-10 | MMK 201.832 |
|---|
| 2024-06-09 | MMK 154.553 |
|---|
| 2024-06-08 | MMK 154.737 |
|---|
| 2024-06-07 | MMK 160.237 |
|---|
| 2024-06-06 | MMK 159.515 |
|---|
| 2024-06-05 | MMK 157.099 |
|---|
| 2024-06-04 | MMK 158.516 |
|---|
| 2024-06-03 | MMK 157.291 |
|---|
| 2024-06-02 | MMK 156.849 |
|---|
| 2024-06-01 | MMK 157.161 |
|---|
| 2024-05-31 | MMK 158.413 |
|---|
| 2024-05-30 | MMK 157.961 |
|---|
| 2024-05-29 | MMK 159.298 |
|---|
| 2024-05-28 | MMK 158.472 |
|---|
| 2024-05-27 | MMK 157.680 |
|---|
| 2024-05-26 | MMK 157.304 |
|---|
| 2024-05-25 | MMK 157.674 |
|---|
| 2024-05-24 | MMK 157.381 |
|---|
| 2024-05-23 | MMK 160.564 |
|---|
| 2024-05-22 | MMK 163.460 |
|---|
| 2024-05-21 | MMK 163.984 |
|---|
| 2024-05-20 | MMK 163.510 |
|---|
| 2024-05-19 | MMK 162.697 |
|---|
| 2024-05-18 | MMK 163.011 |
|---|
| 2024-05-17 | MMK 160.439 |
|---|
| 2024-05-16 | MMK 161.632 |
|---|
| 2024-05-15 | MMK 158.968 |
|---|
| 2024-05-14 | MMK 157.841 |
|---|
| 2024-05-13 | MMK 159.330 |
|---|
| 2024-05-12 | MMK 159.072 |
|---|
| 2024-05-11 | MMK 159.327 |
|---|
| 2024-05-10 | MMK 158.690 |
|---|
| 2024-05-09 | MMK 155.867 |
|---|
| 2024-05-08 | MMK 155.965 |
|---|
| 2024-05-07 | MMK 157.006 |
|---|
| 2024-05-06 | MMK 155.499 |
|---|
| 2024-05-05 | MMK 155.167 |
|---|
| 2024-05-04 | MMK 155.456 |
|---|
| 2024-05-03 | MMK 155.710 |
|---|
| 2024-05-02 | MMK 157.222 |
|---|
| 2024-05-01 | MMK 154.616 |
|---|
| 2024-04-30 | MMK 157.719 |
|---|
| 2024-04-29 | MMK 157.176 |
|---|
| 2024-04-28 | MMK 157.512 |
|---|
| 2024-04-27 | MMK 157.691 |
|---|
| 2024-04-26 | MMK 156.901 |
|---|
| 2024-04-25 | MMK 156.089 |
|---|
| 2024-04-24 | MMK 156.505 |
|---|
| 2024-04-23 | MMK 157.349 |
|---|
| 2024-04-22 | MMK 160.576 |
|---|
| 2024-04-21 | MMK 161.112 |
|---|
| 2024-04-20 | MMK 161.314 |
|---|
| 2024-04-19 | MMK 161.341 |
|---|
| 2024-04-18 | MMK 159.882 |
|---|
| 2024-04-17 | MMK 160.934 |
|---|
| 2024-04-16 | MMK 160.832 |
|---|
| 2024-04-15 | MMK 159.104 |
|---|
| 2024-04-14 | MMK 157.967 |
|---|
| 2024-04-13 | MMK 158.177 |
|---|
| 2024-04-12 | MMK 161.019 |
|---|
| 2024-04-11 | MMK 157.778 |
|---|
| 2024-04-10 | MMK 158.298 |
|---|
| 2024-04-09 | MMK 157.944 |
|---|
| 2024-04-08 | MMK 155.717 |
|---|
| 2024-04-07 | MMK 156.985 |
|---|
| 2024-04-06 | MMK 157.131 |
|---|
| 2024-04-05 | MMK 153.721 |
|---|
| 2024-04-04 | MMK 155.046 |
|---|
| 2024-04-03 | MMK 153.717 |
|---|
| 2024-04-02 | MMK 151.721 |
|---|
| 2024-04-01 | MMK 152.387 |
|---|
| 2024-03-31 | MMK 150.450 |
|---|
| 2024-03-30 | MMK 150.742 |
|---|
| 2024-03-29 | MMK 150.837 |
|---|
| 2024-03-28 | MMK 147.813 |
|---|
| 2024-03-27 | MMK 147.067 |
|---|
| 2024-03-26 | MMK 146.294 |
|---|
| 2024-03-25 | MMK 145.896 |
|---|
| 2024-03-24 | MMK 145.919 |
|---|
| 2024-03-23 | MMK 146.169 |
|---|
| 2024-03-22 | MMK 147.389 |
|---|
| 2024-03-21 | MMK 149.141 |
|---|
| 2024-03-20 | MMK 145.974 |
|---|
| 2024-03-19 | MMK 146.240 |
|---|
| 2024-03-18 | MMK 145.400 |
|---|
| 2024-03-17 | MMK 145.276 |
|---|
| 2024-03-16 | MMK 145.549 |
|---|
| 2024-03-15 | MMK 146.124 |
|---|
| 2024-03-14 | MMK 146.945 |
|---|
| 2024-03-13 | MMK 145.696 |
|---|
| 2024-03-12 | MMK 147.030 |
|---|
| 2024-03-11 | MMK 147.158 |
|---|
| 2024-03-10 | MMK 146.808 |
|---|
| 2024-03-09 | MMK 146.979 |
|---|
| 2024-03-08 | MMK 145.425 |
|---|
| 2024-03-07 | MMK 145.056 |
|---|
| 2024-03-06 | MMK 143.556 |
|---|
Goudprijs in Myanmar (Birma)