Goudprijs in Myanmar (Birma) 2026
per gram · 24K · MMK · 261 Datum
| Hoogste | MMK 374.007 |
|---|
| Laagste | MMK 268.079 |
|---|
| Verandering | +1.54% |
|---|
Historie
| Datum | Prijs |
|---|
| 2026-09-19 | MMK 295.687 |
|---|
| 2026-09-18 | MMK 293.848 |
|---|
| 2026-09-17 | MMK 289.942 |
|---|
| 2026-09-16 | MMK 292.063 |
|---|
| 2026-09-15 | MMK 290.592 |
|---|
| 2026-09-14 | MMK 292.292 |
|---|
| 2026-09-13 | MMK 293.562 |
|---|
| 2026-09-12 | MMK 293.523 |
|---|
| 2026-09-11 | MMK 290.466 |
|---|
| 2026-09-10 | MMK 297.668 |
|---|
| 2026-09-09 | MMK 295.192 |
|---|
| 2026-09-08 | MMK 299.592 |
|---|
| 2026-09-07 | MMK 297.207 |
|---|
| 2026-09-06 | MMK 298.990 |
|---|
| 2026-09-05 | MMK 299.061 |
|---|
| 2026-09-04 | MMK 301.585 |
|---|
| 2026-09-03 | MMK 299.124 |
|---|
| 2026-09-02 | MMK 290.247 |
|---|
| 2026-09-01 | MMK 299.048 |
|---|
| 2026-08-31 | MMK 298.401 |
|---|
| 2026-08-30 | MMK 301.004 |
|---|
| 2026-08-29 | MMK 300.960 |
|---|
| 2026-08-28 | MMK 310.592 |
|---|
| 2026-08-27 | MMK 310.418 |
|---|
| 2026-08-26 | MMK 313.378 |
|---|
| 2026-08-25 | MMK 315.269 |
|---|
| 2026-08-24 | MMK 311.144 |
|---|
| 2026-08-23 | MMK 311.072 |
|---|
| 2026-08-22 | MMK 311.101 |
|---|
| 2026-08-21 | MMK 305.774 |
|---|
| 2026-08-20 | MMK 303.694 |
|---|
| 2026-08-18 | MMK 297.165 |
|---|
| 2026-08-17 | MMK 297.063 |
|---|
| 2026-08-16 | MMK 295.376 |
|---|
| 2026-08-15 | MMK 295.446 |
|---|
| 2026-08-14 | MMK 291.452 |
|---|
| 2026-08-13 | MMK 297.633 |
|---|
| 2026-08-12 | MMK 297.154 |
|---|
| 2026-08-11 | MMK 298.709 |
|---|
| 2026-08-10 | MMK 291.801 |
|---|
| 2026-08-09 | MMK 293.111 |
|---|
| 2026-08-08 | MMK 293.107 |
|---|
| 2026-08-07 | MMK 287.182 |
|---|
| 2026-08-06 | MMK 288.810 |
|---|
| 2026-08-05 | MMK 278.747 |
|---|
| 2026-08-04 | MMK 274.000 |
|---|
| 2026-08-03 | MMK 274.273 |
|---|
| 2026-08-02 | MMK 272.910 |
|---|
| 2026-08-01 | MMK 273.004 |
|---|
| 2026-07-31 | MMK 275.118 |
|---|
| 2026-07-30 | MMK 275.124 |
|---|
| 2026-07-29 | MMK 271.935 |
|---|
| 2026-07-28 | MMK 272.944 |
|---|
| 2026-07-27 | MMK 275.995 |
|---|
| 2026-07-26 | MMK 273.782 |
|---|
| 2026-07-25 | MMK 273.860 |
|---|
| 2026-07-24 | MMK 272.258 |
|---|
| 2026-07-23 | MMK 278.942 |
|---|
| 2026-07-22 | MMK 279.382 |
|---|
| 2026-07-21 | MMK 272.554 |
|---|
| 2026-07-20 | MMK 271.625 |
|---|
| 2026-07-19 | MMK 270.705 |
|---|
| 2026-07-18 | MMK 270.604 |
|---|
| 2026-07-17 | MMK 269.293 |
|---|
| 2026-07-16 | MMK 272.036 |
|---|
| 2026-07-15 | MMK 272.476 |
|---|
| 2026-07-14 | MMK 270.781 |
|---|
| 2026-07-13 | MMK 274.080 |
|---|
| 2026-07-12 | MMK 277.523 |
|---|
| 2026-07-11 | MMK 277.622 |
|---|
| 2026-07-10 | MMK 278.224 |
|---|
| 2026-07-09 | MMK 274.221 |
|---|
| 2026-07-08 | MMK 278.607 |
|---|
| 2026-07-07 | MMK 278.657 |
|---|
| 2026-07-06 | MMK 280.984 |
|---|
| 2026-07-05 | MMK 281.820 |
|---|
| 2026-07-04 | MMK 281.972 |
|---|
| 2026-07-03 | MMK 282.070 |
|---|
| 2026-07-02 | MMK 274.379 |
|---|
| 2026-07-01 | MMK 268.394 |
|---|
| 2026-06-30 | MMK 268.079 |
|---|
| 2026-06-29 | MMK 273.891 |
|---|
| 2026-06-28 | MMK 275.475 |
|---|
| 2026-06-27 | MMK 275.594 |
|---|
| 2026-06-26 | MMK 270.504 |
|---|
| 2026-06-25 | MMK 269.670 |
|---|
| 2026-06-24 | MMK 274.042 |
|---|
| 2026-06-23 | MMK 279.837 |
|---|
| 2026-06-22 | MMK 282.253 |
|---|
| 2026-06-21 | MMK 280.591 |
|---|
| 2026-06-20 | MMK 280.650 |
|---|
| 2026-06-19 | MMK 278.517 |
|---|
| 2026-06-18 | MMK 291.173 |
|---|
| 2026-06-17 | MMK 291.801 |
|---|
| 2026-06-16 | MMK 291.991 |
|---|
| 2026-06-15 | MMK 292.150 |
|---|
| 2026-06-14 | MMK 284.472 |
|---|
| 2026-06-13 | MMK 284.491 |
|---|
| 2026-06-12 | MMK 283.257 |
|---|
| 2026-06-11 | MMK 275.113 |
|---|
| 2026-06-10 | MMK 282.264 |
|---|
| 2026-06-09 | MMK 292.631 |
|---|
| 2026-06-08 | MMK 290.891 |
|---|
| 2026-06-07 | MMK 292.228 |
|---|
| 2026-06-06 | MMK 292.204 |
|---|
| 2026-06-05 | MMK 299.759 |
|---|
| 2026-06-04 | MMK 302.630 |
|---|
| 2026-06-03 | MMK 301.842 |
|---|
| 2026-06-02 | MMK 304.338 |
|---|
| 2026-06-01 | MMK 304.490 |
|---|
| 2026-05-31 | MMK 306.624 |
|---|
| 2026-05-30 | MMK 306.735 |
|---|
| 2026-05-29 | MMK 304.038 |
|---|
| 2026-05-28 | MMK 295.648 |
|---|
| 2026-05-27 | MMK 303.882 |
|---|
| 2026-05-26 | MMK 306.472 |
|---|
| 2026-05-25 | MMK 307.887 |
|---|
| 2026-05-24 | MMK 304.173 |
|---|
| 2026-05-23 | MMK 304.424 |
|---|
| 2026-05-22 | MMK 305.732 |
|---|
| 2026-05-21 | MMK 306.230 |
|---|
| 2026-05-20 | MMK 301.737 |
|---|
| 2026-05-19 | MMK 306.696 |
|---|
| 2026-05-18 | MMK 306.413 |
|---|
| 2026-05-17 | MMK 306.302 |
|---|
| 2026-05-16 | MMK 306.358 |
|---|
| 2026-05-15 | MMK 312.161 |
|---|
| 2026-05-14 | MMK 315.624 |
|---|
| 2026-05-13 | MMK 317.127 |
|---|
| 2026-05-12 | MMK 318.615 |
|---|
| 2026-05-11 | MMK 316.180 |
|---|
| 2026-05-10 | MMK 318.434 |
|---|
| 2026-05-09 | MMK 318.400 |
|---|
| 2026-05-08 | MMK 317.970 |
|---|
| 2026-05-07 | MMK 317.434 |
|---|
| 2026-05-06 | MMK 313.981 |
|---|
| 2026-05-05 | MMK 305.815 |
|---|
| 2026-05-04 | MMK 310.393 |
|---|
| 2026-05-03 | MMK 311.617 |
|---|
| 2026-05-02 | MMK 311.676 |
|---|
| 2026-05-01 | MMK 311.867 |
|---|
| 2026-04-30 | MMK 307.740 |
|---|
| 2026-04-29 | MMK 310.030 |
|---|
| 2026-04-28 | MMK 315.091 |
|---|
| 2026-04-27 | MMK 319.266 |
|---|
| 2026-04-26 | MMK 317.918 |
|---|
| 2026-04-25 | MMK 317.843 |
|---|
| 2026-04-24 | MMK 315.285 |
|---|
| 2026-04-23 | MMK 317.170 |
|---|
| 2026-04-22 | MMK 321.006 |
|---|
| 2026-04-21 | MMK 324.565 |
|---|
| 2026-04-20 | MMK 323.891 |
|---|
| 2026-04-19 | MMK 327.109 |
|---|
| 2026-04-18 | MMK 327.142 |
|---|
| 2026-04-17 | MMK 323.259 |
|---|
| 2026-04-16 | MMK 325.647 |
|---|
| 2026-04-15 | MMK 325.971 |
|---|
| 2026-04-14 | MMK 321.553 |
|---|
| 2026-04-13 | MMK 318.307 |
|---|
| 2026-04-12 | MMK 320.609 |
|---|
| 2026-04-11 | MMK 320.640 |
|---|
| 2026-04-10 | MMK 320.838 |
|---|
| 2026-04-09 | MMK 318.731 |
|---|
| 2026-04-08 | MMK 324.363 |
|---|
| 2026-04-07 | MMK 314.126 |
|---|
| 2026-04-06 | MMK 312.366 |
|---|
| 2026-04-05 | MMK 315.744 |
|---|
| 2026-04-04 | MMK 315.684 |
|---|
| 2026-04-03 | MMK 315.698 |
|---|
| 2026-04-02 | MMK 316.053 |
|---|
| 2026-04-01 | MMK 316.586 |
|---|
| 2026-03-31 | MMK 308.971 |
|---|
| 2026-03-30 | MMK 304.149 |
|---|
| 2026-03-29 | MMK 304.256 |
|---|
| 2026-03-28 | MMK 304.877 |
|---|
| 2026-03-27 | MMK 299.482 |
|---|
| 2026-03-26 | MMK 304.982 |
|---|
| 2026-03-25 | MMK 310.300 |
|---|
| 2026-03-24 | MMK 294.813 |
|---|
| 2026-03-23 | MMK 295.197 |
|---|
| 2026-03-22 | MMK 303.601 |
|---|
| 2026-03-21 | MMK 303.669 |
|---|
| 2026-03-20 | MMK 316.425 |
|---|
| 2026-03-19 | MMK 328.295 |
|---|
| 2026-03-18 | MMK 337.688 |
|---|
| 2026-03-17 | MMK 339.186 |
|---|
| 2026-03-16 | MMK 337.774 |
|---|
| 2026-03-15 | MMK 338.858 |
|---|
| 2026-03-14 | MMK 338.865 |
|---|
| 2026-03-13 | MMK 345.651 |
|---|
| 2026-03-12 | MMK 348.664 |
|---|
| 2026-03-11 | MMK 351.343 |
|---|
| 2026-03-10 | MMK 349.868 |
|---|
| 2026-03-09 | MMK 343.518 |
|---|
| 2026-03-08 | MMK 349.142 |
|---|
| 2026-03-07 | MMK 349.264 |
|---|
| 2026-03-06 | MMK 346.331 |
|---|
| 2026-03-05 | MMK 349.915 |
|---|
| 2026-03-04 | MMK 349.347 |
|---|
| 2026-03-03 | MMK 361.702 |
|---|
| 2026-03-02 | MMK 360.391 |
|---|
| 2026-03-01 | MMK 356.367 |
|---|
| 2026-02-28 | MMK 356.381 |
|---|
| 2026-02-27 | MMK 349.975 |
|---|
| 2026-02-26 | MMK 349.500 |
|---|
| 2026-02-25 | MMK 349.939 |
|---|
| 2026-02-24 | MMK 350.153 |
|---|
| 2026-02-23 | MMK 349.359 |
|---|
| 2026-02-22 | MMK 344.260 |
|---|
| 2026-02-21 | MMK 344.151 |
|---|
| 2026-02-20 | MMK 337.496 |
|---|
| 2026-02-19 | MMK 335.716 |
|---|
| 2026-02-18 | MMK 331.124 |
|---|
| 2026-02-17 | MMK 335.027 |
|---|
| 2026-02-16 | MMK 337.842 |
|---|
| 2026-02-15 | MMK 340.436 |
|---|
| 2026-02-14 | MMK 340.412 |
|---|
| 2026-02-13 | MMK 335.951 |
|---|
| 2026-02-12 | MMK 341.266 |
|---|
| 2026-02-11 | MMK 341.250 |
|---|
| 2026-02-10 | MMK 340.297 |
|---|
| 2026-02-09 | MMK 337.319 |
|---|
| 2026-02-08 | MMK 334.745 |
|---|
| 2026-02-07 | MMK 334.874 |
|---|
| 2026-02-06 | MMK 326.099 |
|---|
| 2026-02-05 | MMK 332.660 |
|---|
| 2026-02-04 | MMK 340.756 |
|---|
| 2026-02-03 | MMK 322.666 |
|---|
| 2026-02-02 | MMK 321.776 |
|---|
| 2026-02-01 | MMK 328.479 |
|---|
| 2026-01-31 | MMK 328.529 |
|---|
| 2026-01-30 | MMK 348.641 |
|---|
| 2026-01-29 | MMK 374.007 |
|---|
| 2026-01-28 | MMK 351.336 |
|---|
| 2026-01-27 | MMK 341.760 |
|---|
| 2026-01-26 | MMK 343.448 |
|---|
| 2026-01-25 | MMK 336.378 |
|---|
| 2026-01-24 | MMK 336.295 |
|---|
| 2026-01-23 | MMK 334.307 |
|---|
| 2026-01-22 | MMK 323.631 |
|---|
| 2026-01-21 | MMK 325.909 |
|---|
| 2026-01-20 | MMK 315.106 |
|---|
| 2026-01-19 | MMK 314.717 |
|---|
| 2026-01-18 | MMK 310.276 |
|---|
| 2026-01-17 | MMK 310.289 |
|---|
| 2026-01-16 | MMK 310.768 |
|---|
| 2026-01-15 | MMK 311.032 |
|---|
| 2026-01-14 | MMK 311.812 |
|---|
| 2026-01-13 | MMK 309.556 |
|---|
| 2026-01-12 | MMK 308.440 |
|---|
| 2026-01-11 | MMK 304.492 |
|---|
| 2026-01-10 | MMK 304.415 |
|---|
| 2026-01-09 | MMK 302.018 |
|---|
| 2026-01-08 | MMK 300.013 |
|---|
| 2026-01-07 | MMK 301.569 |
|---|
| 2026-01-06 | MMK 300.579 |
|---|
| 2026-01-05 | MMK 296.856 |
|---|
| 2026-01-04 | MMK 292.391 |
|---|
| 2026-01-03 | MMK 292.324 |
|---|
| 2026-01-02 | MMK 293.535 |
|---|
| 2026-01-01 | MMK 291.214 |
|---|
Goudprijs in Myanmar (Birma)