Goudprijs in Nepal 2025
per gram · 24K · NPR · 364 Datum
| Hoogste | NPR 20.961 |
|---|
| Laagste | NPR 11.559 |
|---|
| Verandering | +74.71% |
|---|
Historie
| Datum | Prijs |
|---|
| 2025-12-31 | NPR 20.196 |
|---|
| 2025-12-30 | NPR 20.166 |
|---|
| 2025-12-29 | NPR 20.837 |
|---|
| 2025-12-28 | NPR 20.948 |
|---|
| 2025-12-27 | NPR 20.961 |
|---|
| 2025-12-26 | NPR 20.846 |
|---|
| 2025-12-25 | NPR 20.709 |
|---|
| 2025-12-24 | NPR 20.819 |
|---|
| 2025-12-23 | NPR 20.691 |
|---|
| 2025-12-22 | NPR 20.190 |
|---|
| 2025-12-21 | NPR 20.002 |
|---|
| 2025-12-20 | NPR 20.001 |
|---|
| 2025-12-19 | NPR 20.095 |
|---|
| 2025-12-18 | NPR 20.155 |
|---|
| 2025-12-17 | NPR 20.251 |
|---|
| 2025-12-16 | NPR 20.151 |
|---|
| 2025-12-15 | NPR 20.148 |
|---|
| 2025-12-14 | NPR 20.061 |
|---|
| 2025-12-13 | NPR 20.051 |
|---|
| 2025-12-12 | NPR 19.847 |
|---|
| 2025-12-11 | NPR 19.576 |
|---|
| 2025-12-09 | NPR 19.460 |
|---|
| 2025-12-08 | NPR 19.444 |
|---|
| 2025-12-07 | NPR 19.459 |
|---|
| 2025-12-06 | NPR 19.433 |
|---|
| 2025-12-05 | NPR 19.442 |
|---|
| 2025-12-04 | NPR 19.535 |
|---|
| 2025-12-03 | NPR 19.507 |
|---|
| 2025-12-02 | NPR 19.464 |
|---|
| 2025-12-01 | NPR 19.517 |
|---|
| 2025-11-30 | NPR 19.392 |
|---|
| 2025-11-29 | NPR 19.389 |
|---|
| 2025-11-28 | NPR 19.279 |
|---|
| 2025-11-27 | NPR 19.048 |
|---|
| 2025-11-26 | NPR 19.048 |
|---|
| 2025-11-25 | NPR 18.966 |
|---|
| 2025-11-24 | NPR 18.666 |
|---|
| 2025-11-23 | NPR 18.755 |
|---|
| 2025-11-22 | NPR 18.753 |
|---|
| 2025-11-21 | NPR 18.595 |
|---|
| 2025-11-20 | NPR 18.633 |
|---|
| 2025-11-19 | NPR 18.510 |
|---|
| 2025-11-18 | NPR 18.349 |
|---|
| 2025-11-17 | NPR 18.682 |
|---|
| 2025-11-16 | NPR 18.634 |
|---|
| 2025-11-15 | NPR 18.624 |
|---|
| 2025-11-14 | NPR 19.159 |
|---|
| 2025-11-13 | NPR 19.124 |
|---|
| 2025-11-12 | NPR 18.841 |
|---|
| 2025-11-11 | NPR 18.859 |
|---|
| 2025-11-10 | NPR 18.451 |
|---|
| 2025-11-09 | NPR 18.249 |
|---|
| 2025-11-08 | NPR 18.247 |
|---|
| 2025-11-07 | NPR 18.258 |
|---|
| 2025-11-06 | NPR 18.131 |
|---|
| 2025-11-05 | NPR 17.979 |
|---|
| 2025-11-04 | NPR 18.220 |
|---|
| 2025-11-03 | NPR 18.263 |
|---|
| 2025-11-02 | NPR 18.302 |
|---|
| 2025-11-01 | NPR 18.294 |
|---|
| 2025-10-31 | NPR 18.311 |
|---|
| 2025-10-30 | NPR 17.955 |
|---|
| 2025-10-29 | NPR 18.044 |
|---|
| 2025-10-28 | NPR 18.212 |
|---|
| 2025-10-27 | NPR 18.428 |
|---|
| 2025-10-26 | NPR 18.593 |
|---|
| 2025-10-25 | NPR 18.586 |
|---|
| 2025-10-24 | NPR 18.635 |
|---|
| 2025-10-23 | NPR 18.441 |
|---|
| 2025-10-22 | NPR 18.502 |
|---|
| 2025-10-21 | NPR 19.673 |
|---|
| 2025-10-20 | NPR 19.303 |
|---|
| 2025-10-19 | NPR 19.253 |
|---|
| 2025-10-18 | NPR 19.258 |
|---|
| 2025-10-17 | NPR 19.614 |
|---|
| 2025-10-16 | NPR 19.077 |
|---|
| 2025-10-15 | NPR 19.092 |
|---|
| 2025-10-14 | NPR 18.867 |
|---|
| 2025-10-13 | NPR 18.490 |
|---|
| 2025-10-12 | NPR 18.370 |
|---|
| 2025-10-11 | NPR 18.355 |
|---|
| 2025-10-10 | NPR 18.188 |
|---|
| 2025-10-09 | NPR 18.378 |
|---|
| 2025-10-08 | NPR 18.252 |
|---|
| 2025-10-07 | NPR 18.077 |
|---|
| 2025-10-06 | NPR 17.889 |
|---|
| 2025-10-05 | NPR 17.749 |
|---|
| 2025-10-04 | NPR 17.745 |
|---|
| 2025-10-03 | NPR 17.614 |
|---|
| 2025-10-02 | NPR 17.633 |
|---|
| 2025-10-01 | NPR 17.687 |
|---|
| 2025-09-30 | NPR 17.575 |
|---|
| 2025-09-29 | NPR 17.222 |
|---|
| 2025-09-28 | NPR 17.172 |
|---|
| 2025-09-27 | NPR 17.171 |
|---|
| 2025-09-26 | NPR 17.093 |
|---|
| 2025-09-25 | NPR 17.081 |
|---|
| 2025-09-24 | NPR 17.170 |
|---|
| 2025-09-23 | NPR 17.075 |
|---|
| 2025-09-22 | NPR 16.747 |
|---|
| 2025-09-21 | NPR 16.707 |
|---|
| 2025-09-20 | NPR 16.708 |
|---|
| 2025-09-19 | NPR 16.509 |
|---|
| 2025-09-18 | NPR 16.532 |
|---|
| 2025-09-17 | NPR 16.654 |
|---|
| 2025-09-16 | NPR 16.684 |
|---|
| 2025-09-15 | NPR 16.510 |
|---|
| 2025-09-14 | NPR 16.552 |
|---|
| 2025-09-13 | NPR 16.551 |
|---|
| 2025-09-12 | NPR 16.578 |
|---|
| 2025-09-11 | NPR 16.514 |
|---|
| 2025-09-10 | NPR 16.465 |
|---|
| 2025-09-09 | NPR 16.520 |
|---|
| 2025-09-08 | NPR 16.275 |
|---|
| 2025-09-07 | NPR 16.284 |
|---|
| 2025-09-06 | NPR 16.279 |
|---|
| 2025-09-05 | NPR 16.102 |
|---|
| 2025-09-04 | NPR 16.084 |
|---|
| 2025-09-03 | NPR 16.031 |
|---|
| 2025-09-02 | NPR 15.835 |
|---|
| 2025-09-01 | NPR 15.723 |
|---|
| 2025-08-31 | NPR 15.648 |
|---|
| 2025-08-30 | NPR 15.645 |
|---|
| 2025-08-29 | NPR 15.369 |
|---|
| 2025-08-28 | NPR 15.277 |
|---|
| 2025-08-27 | NPR 15.282 |
|---|
| 2025-08-26 | NPR 15.221 |
|---|
| 2025-08-25 | NPR 15.116 |
|---|
| 2025-08-24 | NPR 15.157 |
|---|
| 2025-08-23 | NPR 15.154 |
|---|
| 2025-08-22 | NPR 14.986 |
|---|
| 2025-08-21 | NPR 14.978 |
|---|
| 2025-08-20 | NPR 14.865 |
|---|
| 2025-08-19 | NPR 14.986 |
|---|
| 2025-08-18 | NPR 15.068 |
|---|
| 2025-08-17 | NPR 15.029 |
|---|
| 2025-08-16 | NPR 15.028 |
|---|
| 2025-08-15 | NPR 15.069 |
|---|
| 2025-08-14 | NPR 15.156 |
|---|
| 2025-08-13 | NPR 15.101 |
|---|
| 2025-08-12 | NPR 15.116 |
|---|
| 2025-08-11 | NPR 15.190 |
|---|
| 2025-08-10 | NPR 15.332 |
|---|
| 2025-08-09 | NPR 15.333 |
|---|
| 2025-08-08 | NPR 15.256 |
|---|
| 2025-08-07 | NPR 15.258 |
|---|
| 2025-08-06 | NPR 15.254 |
|---|
| 2025-08-05 | NPR 15.290 |
|---|
| 2025-08-04 | NPR 15.003 |
|---|
| 2025-08-03 | NPR 15.101 |
|---|
| 2025-08-02 | NPR 15.088 |
|---|
| 2025-08-01 | NPR 14.829 |
|---|
| 2025-07-31 | NPR 14.862 |
|---|
| 2025-07-30 | NPR 14.929 |
|---|
| 2025-07-29 | NPR 14.816 |
|---|
| 2025-07-28 | NPR 14.835 |
|---|
| 2025-07-27 | NPR 14.852 |
|---|
| 2025-07-26 | NPR 14.854 |
|---|
| 2025-07-25 | NPR 14.987 |
|---|
| 2025-07-24 | NPR 15.054 |
|---|
| 2025-07-23 | NPR 15.202 |
|---|
| 2025-07-22 | NPR 15.031 |
|---|
| 2025-07-21 | NPR 14.879 |
|---|
| 2025-07-20 | NPR 14.861 |
|---|
| 2025-07-19 | NPR 14.862 |
|---|
| 2025-07-18 | NPR 14.787 |
|---|
| 2025-07-17 | NPR 14.783 |
|---|
| 2025-07-16 | NPR 14.724 |
|---|
| 2025-07-15 | NPR 14.822 |
|---|
| 2025-07-14 | NPR 14.825 |
|---|
| 2025-07-13 | NPR 14.826 |
|---|
| 2025-07-12 | NPR 14.829 |
|---|
| 2025-07-11 | NPR 14.681 |
|---|
| 2025-07-10 | NPR 14.653 |
|---|
| 2025-07-09 | NPR 14.572 |
|---|
| 2025-07-08 | NPR 14.728 |
|---|
| 2025-07-07 | NPR 14.586 |
|---|
| 2025-07-06 | NPR 14.676 |
|---|
| 2025-07-05 | NPR 14.682 |
|---|
| 2025-07-04 | NPR 14.648 |
|---|
| 2025-07-03 | NPR 14.749 |
|---|
| 2025-07-02 | NPR 14.684 |
|---|
| 2025-07-01 | NPR 14.619 |
|---|
| 2025-06-30 | NPR 14.427 |
|---|
| 2025-06-29 | NPR 14.408 |
|---|
| 2025-06-28 | NPR 14.407 |
|---|
| 2025-06-27 | NPR 14.617 |
|---|
| 2025-06-26 | NPR 14.739 |
|---|
| 2025-06-25 | NPR 14.750 |
|---|
| 2025-06-24 | NPR 14.866 |
|---|
| 2025-06-23 | NPR 15.001 |
|---|
| 2025-06-22 | NPR 15.010 |
|---|
| 2025-06-21 | NPR 15.016 |
|---|
| 2025-06-20 | NPR 14.973 |
|---|
| 2025-06-19 | NPR 15.031 |
|---|
| 2025-06-18 | NPR 15.011 |
|---|
| 2025-06-17 | NPR 15.031 |
|---|
| 2025-06-16 | NPR 15.274 |
|---|
| 2025-06-15 | NPR 15.210 |
|---|
| 2025-06-14 | NPR 15.211 |
|---|
| 2025-06-13 | NPR 15.136 |
|---|
| 2025-06-12 | NPR 14.824 |
|---|
| 2025-06-11 | NPR 14.663 |
|---|
| 2025-06-10 | NPR 14.576 |
|---|
| 2025-06-09 | NPR 14.559 |
|---|
| 2025-06-08 | NPR 14.613 |
|---|
| 2025-06-07 | NPR 14.615 |
|---|
| 2025-06-06 | NPR 14.864 |
|---|
| 2025-06-05 | NPR 14.913 |
|---|
| 2025-06-04 | NPR 14.864 |
|---|
| 2025-06-03 | NPR 14.833 |
|---|
| 2025-06-02 | NPR 14.560 |
|---|
| 2025-06-01 | NPR 14.491 |
|---|
| 2025-05-31 | NPR 14.493 |
|---|
| 2025-05-30 | NPR 14.547 |
|---|
| 2025-05-29 | NPR 14.358 |
|---|
| 2025-05-28 | NPR 14.516 |
|---|
| 2025-05-27 | NPR 14.598 |
|---|
| 2025-05-26 | NPR 14.637 |
|---|
| 2025-05-25 | NPR 14.717 |
|---|
| 2025-05-24 | NPR 14.733 |
|---|
| 2025-05-23 | NPR 14.611 |
|---|
| 2025-05-22 | NPR 14.707 |
|---|
| 2025-05-21 | NPR 14.525 |
|---|
| 2025-05-20 | NPR 14.169 |
|---|
| 2025-05-19 | NPR 14.175 |
|---|
| 2025-05-18 | NPR 14.100 |
|---|
| 2025-05-17 | NPR 14.097 |
|---|
| 2025-05-16 | NPR 14.157 |
|---|
| 2025-05-15 | NPR 13.961 |
|---|
| 2025-05-14 | NPR 14.198 |
|---|
| 2025-05-13 | NPR 14.098 |
|---|
| 2025-05-12 | NPR 14.311 |
|---|
| 2025-05-11 | NPR 14.628 |
|---|
| 2025-05-10 | NPR 14.636 |
|---|
| 2025-05-09 | NPR 14.552 |
|---|
| 2025-05-08 | NPR 14.850 |
|---|
| 2025-05-07 | NPR 14.696 |
|---|
| 2025-05-06 | NPR 14.653 |
|---|
| 2025-05-05 | NPR 14.177 |
|---|
| 2025-05-04 | NPR 14.103 |
|---|
| 2025-05-03 | NPR 14.088 |
|---|
| 2025-05-02 | NPR 14.080 |
|---|
| 2025-05-01 | NPR 14.101 |
|---|
| 2025-04-30 | NPR 14.535 |
|---|
| 2025-04-29 | NPR 14.565 |
|---|
| 2025-04-28 | NPR 14.434 |
|---|
| 2025-04-27 | NPR 14.566 |
|---|
| 2025-04-26 | NPR 14.566 |
|---|
| 2025-04-25 | NPR 14.683 |
|---|
| 2025-04-24 | NPR 14.759 |
|---|
| 2025-04-23 | NPR 14.842 |
|---|
| 2025-04-22 | NPR 15.124 |
|---|
| 2025-04-21 | NPR 14.813 |
|---|
| 2025-04-20 | NPR 14.634 |
|---|
| 2025-04-19 | NPR 14.634 |
|---|
| 2025-04-18 | NPR 14.626 |
|---|
| 2025-04-17 | NPR 14.678 |
|---|
| 2025-04-16 | NPR 14.421 |
|---|
| 2025-04-15 | NPR 14.257 |
|---|
| 2025-04-14 | NPR 14.359 |
|---|
| 2025-04-13 | NPR 14.333 |
|---|
| 2025-04-12 | NPR 14.352 |
|---|
| 2025-04-11 | NPR 14.131 |
|---|
| 2025-04-10 | NPR 13.742 |
|---|
| 2025-04-09 | NPR 13.333 |
|---|
| 2025-04-08 | NPR 13.260 |
|---|
| 2025-04-07 | NPR 13.448 |
|---|
| 2025-04-06 | NPR 13.370 |
|---|
| 2025-04-05 | NPR 13.363 |
|---|
| 2025-04-04 | NPR 13.663 |
|---|
| 2025-04-03 | NPR 13.920 |
|---|
| 2025-04-02 | NPR 13.800 |
|---|
| 2025-04-01 | NPR 13.788 |
|---|
| 2025-03-31 | NPR 13.559 |
|---|
| 2025-03-30 | NPR 13.571 |
|---|
| 2025-03-29 | NPR 13.572 |
|---|
| 2025-03-28 | NPR 13.543 |
|---|
| 2025-03-27 | NPR 13.361 |
|---|
| 2025-03-26 | NPR 13.323 |
|---|
| 2025-03-25 | NPR 13.270 |
|---|
| 2025-03-24 | NPR 13.382 |
|---|
| 2025-03-23 | NPR 13.378 |
|---|
| 2025-03-22 | NPR 13.382 |
|---|
| 2025-03-21 | NPR 13.496 |
|---|
| 2025-03-20 | NPR 13.561 |
|---|
| 2025-03-19 | NPR 13.498 |
|---|
| 2025-03-18 | NPR 13.402 |
|---|
| 2025-03-17 | NPR 13.388 |
|---|
| 2025-03-16 | NPR 13.372 |
|---|
| 2025-03-15 | NPR 13.367 |
|---|
| 2025-03-14 | NPR 13.374 |
|---|
| 2025-03-13 | NPR 13.179 |
|---|
| 2025-03-12 | NPR 13.088 |
|---|
| 2025-03-11 | NPR 12.996 |
|---|
| 2025-03-10 | NPR 13.054 |
|---|
| 2025-03-09 | NPR 13.038 |
|---|
| 2025-03-08 | NPR 13.054 |
|---|
| 2025-03-07 | NPR 13.038 |
|---|
| 2025-03-06 | NPR 13.072 |
|---|
| 2025-03-05 | NPR 13.071 |
|---|
| 2025-03-04 | NPR 12.974 |
|---|
| 2025-03-03 | NPR 12.902 |
|---|
| 2025-03-02 | NPR 12.867 |
|---|
| 2025-03-01 | NPR 12.869 |
|---|
| 2025-02-28 | NPR 12.945 |
|---|
| 2025-02-27 | NPR 13.077 |
|---|
| 2025-02-26 | NPR 13.126 |
|---|
| 2025-02-25 | NPR 13.152 |
|---|
| 2025-02-24 | NPR 13.061 |
|---|
| 2025-02-23 | NPR 13.084 |
|---|
| 2025-02-22 | NPR 13.101 |
|---|
| 2025-02-21 | NPR 13.098 |
|---|
| 2025-02-20 | NPR 13.126 |
|---|
| 2025-02-19 | NPR 13.132 |
|---|
| 2025-02-18 | NPR 12.956 |
|---|
| 2025-02-17 | NPR 12.905 |
|---|
| 2025-02-16 | NPR 12.852 |
|---|
| 2025-02-15 | NPR 12.862 |
|---|
| 2025-02-14 | NPR 13.083 |
|---|
| 2025-02-13 | NPR 12.994 |
|---|
| 2025-02-12 | NPR 12.923 |
|---|
| 2025-02-11 | NPR 13.202 |
|---|
| 2025-02-10 | NPR 12.939 |
|---|
| 2025-02-09 | NPR 12.912 |
|---|
| 2025-02-08 | NPR 12.928 |
|---|
| 2025-02-07 | NPR 12.912 |
|---|
| 2025-02-06 | NPR 12.904 |
|---|
| 2025-02-05 | NPR 12.738 |
|---|
| 2025-02-04 | NPR 12.625 |
|---|
| 2025-02-03 | NPR 12.433 |
|---|
| 2025-02-02 | NPR 12.476 |
|---|
| 2025-02-01 | NPR 12.498 |
|---|
| 2025-01-31 | NPR 12.467 |
|---|
| 2025-01-30 | NPR 12.303 |
|---|
| 2025-01-29 | NPR 12.327 |
|---|
| 2025-01-28 | NPR 12.206 |
|---|
| 2025-01-27 | NPR 12.279 |
|---|
| 2025-01-26 | NPR 12.293 |
|---|
| 2025-01-25 | NPR 12.293 |
|---|
| 2025-01-24 | NPR 12.282 |
|---|
| 2025-01-23 | NPR 12.263 |
|---|
| 2025-01-22 | NPR 12.235 |
|---|
| 2025-01-21 | NPR 12.046 |
|---|
| 2025-01-20 | NPR 11.996 |
|---|
| 2025-01-19 | NPR 12.041 |
|---|
| 2025-01-18 | NPR 12.040 |
|---|
| 2025-01-17 | NPR 12.080 |
|---|
| 2025-01-16 | NPR 12.011 |
|---|
| 2025-01-15 | NPR 11.912 |
|---|
| 2025-01-14 | NPR 11.897 |
|---|
| 2025-01-13 | NPR 11.896 |
|---|
| 2025-01-12 | NPR 11.927 |
|---|
| 2025-01-11 | NPR 11.932 |
|---|
| 2025-01-10 | NPR 11.801 |
|---|
| 2025-01-09 | NPR 11.758 |
|---|
| 2025-01-08 | NPR 11.698 |
|---|
| 2025-01-07 | NPR 11.645 |
|---|
| 2025-01-06 | NPR 11.671 |
|---|
| 2025-01-05 | NPR 11.654 |
|---|
| 2025-01-04 | NPR 11.651 |
|---|
| 2025-01-03 | NPR 11.739 |
|---|
| 2025-01-02 | NPR 11.606 |
|---|
| 2025-01-01 | NPR 11.559 |
|---|
Goudprijs in Nepal