Goudprijs in Pakistan 2024
per gram · 24K · PKR · 301 Datum
| Hoogste | PKR 24.882 |
|---|
| Laagste | PKR 19.099 |
|---|
| Verandering | +22.32% |
|---|
Historie
| Datum | Prijs |
|---|
| 2024-12-31 | PKR 23.362 |
|---|
| 2024-12-30 | PKR 23.490 |
|---|
| 2024-12-29 | PKR 23.457 |
|---|
| 2024-12-28 | PKR 23.409 |
|---|
| 2024-12-27 | PKR 23.508 |
|---|
| 2024-12-26 | PKR 23.485 |
|---|
| 2024-12-25 | PKR 23.373 |
|---|
| 2024-12-24 | PKR 23.422 |
|---|
| 2024-12-23 | PKR 23.427 |
|---|
| 2024-12-22 | PKR 23.467 |
|---|
| 2024-12-21 | PKR 23.437 |
|---|
| 2024-12-20 | PKR 23.246 |
|---|
| 2024-12-19 | PKR 23.378 |
|---|
| 2024-12-18 | PKR 23.622 |
|---|
| 2024-12-17 | PKR 23.724 |
|---|
| 2024-12-16 | PKR 23.682 |
|---|
| 2024-12-15 | PKR 23.676 |
|---|
| 2024-12-14 | PKR 23.706 |
|---|
| 2024-12-13 | PKR 24.055 |
|---|
| 2024-12-12 | PKR 24.250 |
|---|
| 2024-12-11 | PKR 24.145 |
|---|
| 2024-12-10 | PKR 23.838 |
|---|
| 2024-12-09 | PKR 23.661 |
|---|
| 2024-12-08 | PKR 23.523 |
|---|
| 2024-12-07 | PKR 23.531 |
|---|
| 2024-12-06 | PKR 23.385 |
|---|
| 2024-12-05 | PKR 23.644 |
|---|
| 2024-12-04 | PKR 23.594 |
|---|
| 2024-12-03 | PKR 23.549 |
|---|
| 2024-12-02 | PKR 23.534 |
|---|
| 2024-12-01 | PKR 23.681 |
|---|
| 2024-11-30 | PKR 23.688 |
|---|
| 2024-11-29 | PKR 23.645 |
|---|
| 2024-11-28 | PKR 23.469 |
|---|
| 2024-11-27 | PKR 23.470 |
|---|
| 2024-11-26 | PKR 23.486 |
|---|
| 2024-11-25 | PKR 24.095 |
|---|
| 2024-11-24 | PKR 24.223 |
|---|
| 2024-11-23 | PKR 24.185 |
|---|
| 2024-11-22 | PKR 23.922 |
|---|
| 2024-11-21 | PKR 23.747 |
|---|
| 2024-11-20 | PKR 23.574 |
|---|
| 2024-11-19 | PKR 23.343 |
|---|
| 2024-11-18 | PKR 23.128 |
|---|
| 2024-11-17 | PKR 22.865 |
|---|
| 2024-11-16 | PKR 22.898 |
|---|
| 2024-11-15 | PKR 22.932 |
|---|
| 2024-11-14 | PKR 22.936 |
|---|
| 2024-11-13 | PKR 23.328 |
|---|
| 2024-11-12 | PKR 23.527 |
|---|
| 2024-11-11 | PKR 24.027 |
|---|
| 2024-11-10 | PKR 23.961 |
|---|
| 2024-11-09 | PKR 23.979 |
|---|
| 2024-11-08 | PKR 24.150 |
|---|
| 2024-11-07 | PKR 23.673 |
|---|
| 2024-11-06 | PKR 24.508 |
|---|
| 2024-11-05 | PKR 24.412 |
|---|
| 2024-11-04 | PKR 24.427 |
|---|
| 2024-11-03 | PKR 24.421 |
|---|
| 2024-11-02 | PKR 24.403 |
|---|
| 2024-11-01 | PKR 24.537 |
|---|
| 2024-10-31 | PKR 24.882 |
|---|
| 2024-10-30 | PKR 24.802 |
|---|
| 2024-10-29 | PKR 24.583 |
|---|
| 2024-10-28 | PKR 24.398 |
|---|
| 2024-10-27 | PKR 24.518 |
|---|
| 2024-10-26 | PKR 24.526 |
|---|
| 2024-10-25 | PKR 24.385 |
|---|
| 2024-10-24 | PKR 24.321 |
|---|
| 2024-10-23 | PKR 24.512 |
|---|
| 2024-10-22 | PKR 24.395 |
|---|
| 2024-10-21 | PKR 24.292 |
|---|
| 2024-10-20 | PKR 24.284 |
|---|
| 2024-10-19 | PKR 24.302 |
|---|
| 2024-10-18 | PKR 24.208 |
|---|
| 2024-10-17 | PKR 23.976 |
|---|
| 2024-10-16 | PKR 23.816 |
|---|
| 2024-10-15 | PKR 23.659 |
|---|
| 2024-10-14 | PKR 23.629 |
|---|
| 2024-10-13 | PKR 23.713 |
|---|
| 2024-10-12 | PKR 23.714 |
|---|
| 2024-10-11 | PKR 23.529 |
|---|
| 2024-10-10 | PKR 23.323 |
|---|
| 2024-10-09 | PKR 23.417 |
|---|
| 2024-10-08 | PKR 23.565 |
|---|
| 2024-10-07 | PKR 23.767 |
|---|
| 2024-10-06 | PKR 23.688 |
|---|
| 2024-10-05 | PKR 23.655 |
|---|
| 2024-10-04 | PKR 23.744 |
|---|
| 2024-10-03 | PKR 23.761 |
|---|
| 2024-10-02 | PKR 23.784 |
|---|
| 2024-10-01 | PKR 23.678 |
|---|
| 2024-09-30 | PKR 23.702 |
|---|
| 2024-09-29 | PKR 23.738 |
|---|
| 2024-09-28 | PKR 23.746 |
|---|
| 2024-09-27 | PKR 23.784 |
|---|
| 2024-09-26 | PKR 23.852 |
|---|
| 2024-09-25 | PKR 23.752 |
|---|
| 2024-09-24 | PKR 23.499 |
|---|
| 2024-09-23 | PKR 23.415 |
|---|
| 2024-09-22 | PKR 23.437 |
|---|
| 2024-09-21 | PKR 23.457 |
|---|
| 2024-09-20 | PKR 23.160 |
|---|
| 2024-09-19 | PKR 22.928 |
|---|
| 2024-09-18 | PKR 23.005 |
|---|
| 2024-09-17 | PKR 23.071 |
|---|
| 2024-09-16 | PKR 23.095 |
|---|
| 2024-09-15 | PKR 23.083 |
|---|
| 2024-09-14 | PKR 23.113 |
|---|
| 2024-09-13 | PKR 22.848 |
|---|
| 2024-09-12 | PKR 22.600 |
|---|
| 2024-09-11 | PKR 22.615 |
|---|
| 2024-09-10 | PKR 22.456 |
|---|
| 2024-09-09 | PKR 22.398 |
|---|
| 2024-09-08 | PKR 22.366 |
|---|
| 2024-09-07 | PKR 22.354 |
|---|
| 2024-09-06 | PKR 22.505 |
|---|
| 2024-09-05 | PKR 22.334 |
|---|
| 2024-09-04 | PKR 22.312 |
|---|
| 2024-09-03 | PKR 22.327 |
|---|
| 2024-09-02 | PKR 22.473 |
|---|
| 2024-09-01 | PKR 22.413 |
|---|
| 2024-08-31 | PKR 22.421 |
|---|
| 2024-08-30 | PKR 22.588 |
|---|
| 2024-08-29 | PKR 22.476 |
|---|
| 2024-08-28 | PKR 22.530 |
|---|
| 2024-08-27 | PKR 22.510 |
|---|
| 2024-08-26 | PKR 22.528 |
|---|
| 2024-08-25 | PKR 22.490 |
|---|
| 2024-08-24 | PKR 22.500 |
|---|
| 2024-08-23 | PKR 22.362 |
|---|
| 2024-08-22 | PKR 22.528 |
|---|
| 2024-08-21 | PKR 22.398 |
|---|
| 2024-08-20 | PKR 22.331 |
|---|
| 2024-08-19 | PKR 22.284 |
|---|
| 2024-08-18 | PKR 22.455 |
|---|
| 2024-08-17 | PKR 22.425 |
|---|
| 2024-08-16 | PKR 22.104 |
|---|
| 2024-08-15 | PKR 21.999 |
|---|
| 2024-08-14 | PKR 22.031 |
|---|
| 2024-08-13 | PKR 22.072 |
|---|
| 2024-08-12 | PKR 21.791 |
|---|
| 2024-08-11 | PKR 21.765 |
|---|
| 2024-08-10 | PKR 21.780 |
|---|
| 2024-08-09 | PKR 21.731 |
|---|
| 2024-08-08 | PKR 21.396 |
|---|
| 2024-08-07 | PKR 21.294 |
|---|
| 2024-08-06 | PKR 21.589 |
|---|
| 2024-08-05 | PKR 21.833 |
|---|
| 2024-08-04 | PKR 21.863 |
|---|
| 2024-08-03 | PKR 21.896 |
|---|
| 2024-08-02 | PKR 21.852 |
|---|
| 2024-08-01 | PKR 21.994 |
|---|
| 2024-07-31 | PKR 21.567 |
|---|
| 2024-07-30 | PKR 21.332 |
|---|
| 2024-07-29 | PKR 21.434 |
|---|
| 2024-07-28 | PKR 21.363 |
|---|
| 2024-07-27 | PKR 21.368 |
|---|
| 2024-07-26 | PKR 21.121 |
|---|
| 2024-07-25 | PKR 21.434 |
|---|
| 2024-07-24 | PKR 21.589 |
|---|
| 2024-07-23 | PKR 21.495 |
|---|
| 2024-07-22 | PKR 21.528 |
|---|
| 2024-07-21 | PKR 21.458 |
|---|
| 2024-07-20 | PKR 21.463 |
|---|
| 2024-07-19 | PKR 21.781 |
|---|
| 2024-07-18 | PKR 22.046 |
|---|
| 2024-07-17 | PKR 22.171 |
|---|
| 2024-07-16 | PKR 21.715 |
|---|
| 2024-07-15 | PKR 21.554 |
|---|
| 2024-07-14 | PKR 21.579 |
|---|
| 2024-07-13 | PKR 21.598 |
|---|
| 2024-07-12 | PKR 21.547 |
|---|
| 2024-07-11 | PKR 21.262 |
|---|
| 2024-07-10 | PKR 21.204 |
|---|
| 2024-07-09 | PKR 21.167 |
|---|
| 2024-07-08 | PKR 21.350 |
|---|
| 2024-07-07 | PKR 21.400 |
|---|
| 2024-07-06 | PKR 21.371 |
|---|
| 2024-07-05 | PKR 21.129 |
|---|
| 2024-07-04 | PKR 21.123 |
|---|
| 2024-07-03 | PKR 20.885 |
|---|
| 2024-07-02 | PKR 20.918 |
|---|
| 2024-07-01 | PKR 20.815 |
|---|
| 2024-06-30 | PKR 20.813 |
|---|
| 2024-06-29 | PKR 20.822 |
|---|
| 2024-06-28 | PKR 20.788 |
|---|
| 2024-06-27 | PKR 20.610 |
|---|
| 2024-06-26 | PKR 20.792 |
|---|
| 2024-06-25 | PKR 20.907 |
|---|
| 2024-06-24 | PKR 20.809 |
|---|
| 2024-06-23 | PKR 20.779 |
|---|
| 2024-06-22 | PKR 20.790 |
|---|
| 2024-06-21 | PKR 21.135 |
|---|
| 2024-06-20 | PKR 20.893 |
|---|
| 2024-06-19 | PKR 20.845 |
|---|
| 2024-06-18 | PKR 20.789 |
|---|
| 2024-06-17 | PKR 20.841 |
|---|
| 2024-06-16 | PKR 20.895 |
|---|
| 2024-06-15 | PKR 20.888 |
|---|
| 2024-06-14 | PKR 20.666 |
|---|
| 2024-06-13 | PKR 20.722 |
|---|
| 2024-06-12 | PKR 20.705 |
|---|
| 2024-06-11 | PKR 20.672 |
|---|
| 2024-06-10 | PKR 20.713 |
|---|
| 2024-06-09 | PKR 20.513 |
|---|
| 2024-06-08 | PKR 20.530 |
|---|
| 2024-06-07 | PKR 21.265 |
|---|
| 2024-06-06 | PKR 21.179 |
|---|
| 2024-06-05 | PKR 20.839 |
|---|
| 2024-06-04 | PKR 21.037 |
|---|
| 2024-06-03 | PKR 20.861 |
|---|
| 2024-06-02 | PKR 20.826 |
|---|
| 2024-06-01 | PKR 20.837 |
|---|
| 2024-05-31 | PKR 20.980 |
|---|
| 2024-05-30 | PKR 20.943 |
|---|
| 2024-05-29 | PKR 21.097 |
|---|
| 2024-05-28 | PKR 21.020 |
|---|
| 2024-05-27 | PKR 20.940 |
|---|
| 2024-05-26 | PKR 20.882 |
|---|
| 2024-05-25 | PKR 20.863 |
|---|
| 2024-05-24 | PKR 20.865 |
|---|
| 2024-05-23 | PKR 21.296 |
|---|
| 2024-05-22 | PKR 21.698 |
|---|
| 2024-05-21 | PKR 21.768 |
|---|
| 2024-05-20 | PKR 21.760 |
|---|
| 2024-05-19 | PKR 21.592 |
|---|
| 2024-05-18 | PKR 21.623 |
|---|
| 2024-05-17 | PKR 21.270 |
|---|
| 2024-05-16 | PKR 21.431 |
|---|
| 2024-05-15 | PKR 21.064 |
|---|
| 2024-05-14 | PKR 20.924 |
|---|
| 2024-05-13 | PKR 21.107 |
|---|
| 2024-05-12 | PKR 21.110 |
|---|
| 2024-05-11 | PKR 21.082 |
|---|
| 2024-05-10 | PKR 21.032 |
|---|
| 2024-05-09 | PKR 20.666 |
|---|
| 2024-05-08 | PKR 20.698 |
|---|
| 2024-05-07 | PKR 20.845 |
|---|
| 2024-05-06 | PKR 20.635 |
|---|
| 2024-05-05 | PKR 20.598 |
|---|
| 2024-05-04 | PKR 20.615 |
|---|
| 2024-05-03 | PKR 20.651 |
|---|
| 2024-05-02 | PKR 20.825 |
|---|
| 2024-05-01 | PKR 20.477 |
|---|
| 2024-04-30 | PKR 20.889 |
|---|
| 2024-04-29 | PKR 20.824 |
|---|
| 2024-04-28 | PKR 20.925 |
|---|
| 2024-04-27 | PKR 20.939 |
|---|
| 2024-04-26 | PKR 20.832 |
|---|
| 2024-04-25 | PKR 20.742 |
|---|
| 2024-04-24 | PKR 20.787 |
|---|
| 2024-04-23 | PKR 20.899 |
|---|
| 2024-04-22 | PKR 21.339 |
|---|
| 2024-04-21 | PKR 21.393 |
|---|
| 2024-04-20 | PKR 21.411 |
|---|
| 2024-04-19 | PKR 21.412 |
|---|
| 2024-04-18 | PKR 21.206 |
|---|
| 2024-04-17 | PKR 21.341 |
|---|
| 2024-04-16 | PKR 21.289 |
|---|
| 2024-04-15 | PKR 21.066 |
|---|
| 2024-04-14 | PKR 20.942 |
|---|
| 2024-04-13 | PKR 20.950 |
|---|
| 2024-04-12 | PKR 21.340 |
|---|
| 2024-04-11 | PKR 20.901 |
|---|
| 2024-04-10 | PKR 20.978 |
|---|
| 2024-04-09 | PKR 20.901 |
|---|
| 2024-04-08 | PKR 20.632 |
|---|
| 2024-04-07 | PKR 20.810 |
|---|
| 2024-04-06 | PKR 20.780 |
|---|
| 2024-04-05 | PKR 20.367 |
|---|
| 2024-04-04 | PKR 20.549 |
|---|
| 2024-04-03 | PKR 20.355 |
|---|
| 2024-04-02 | PKR 20.104 |
|---|
| 2024-04-01 | PKR 20.170 |
|---|
| 2024-03-31 | PKR 19.945 |
|---|
| 2024-03-30 | PKR 19.954 |
|---|
| 2024-03-29 | PKR 19.962 |
|---|
| 2024-03-28 | PKR 19.562 |
|---|
| 2024-03-27 | PKR 19.486 |
|---|
| 2024-03-26 | PKR 19.432 |
|---|
| 2024-03-25 | PKR 19.375 |
|---|
| 2024-03-24 | PKR 19.362 |
|---|
| 2024-03-23 | PKR 19.370 |
|---|
| 2024-03-22 | PKR 19.571 |
|---|
| 2024-03-21 | PKR 19.760 |
|---|
| 2024-03-20 | PKR 19.332 |
|---|
| 2024-03-19 | PKR 19.388 |
|---|
| 2024-03-18 | PKR 19.309 |
|---|
| 2024-03-17 | PKR 19.319 |
|---|
| 2024-03-16 | PKR 19.334 |
|---|
| 2024-03-15 | PKR 19.416 |
|---|
| 2024-03-14 | PKR 19.523 |
|---|
| 2024-03-13 | PKR 19.376 |
|---|
| 2024-03-12 | PKR 19.577 |
|---|
| 2024-03-11 | PKR 19.623 |
|---|
| 2024-03-10 | PKR 19.571 |
|---|
| 2024-03-09 | PKR 19.553 |
|---|
| 2024-03-08 | PKR 19.410 |
|---|
| 2024-03-07 | PKR 19.310 |
|---|
| 2024-03-06 | PKR 19.099 |
|---|
Goudprijs in Pakistan