Goudprijs in Pakistan 2025
per gram · 24K · PKR · 364 Datum
| Hoogste | PKR 40.842 |
|---|
| Laagste | PKR 23.491 |
|---|
| Verandering | +67.83% |
|---|
Historie
| Datum | Prijs |
|---|
| 2025-12-31 | PKR 39.425 |
|---|
| 2025-12-30 | PKR 39.201 |
|---|
| 2025-12-29 | PKR 40.581 |
|---|
| 2025-12-28 | PKR 40.818 |
|---|
| 2025-12-27 | PKR 40.842 |
|---|
| 2025-12-26 | PKR 40.532 |
|---|
| 2025-12-25 | PKR 40.351 |
|---|
| 2025-12-24 | PKR 40.651 |
|---|
| 2025-12-23 | PKR 40.312 |
|---|
| 2025-12-22 | PKR 39.441 |
|---|
| 2025-12-21 | PKR 39.094 |
|---|
| 2025-12-20 | PKR 39.089 |
|---|
| 2025-12-19 | PKR 38.969 |
|---|
| 2025-12-18 | PKR 39.034 |
|---|
| 2025-12-17 | PKR 39.024 |
|---|
| 2025-12-16 | PKR 38.832 |
|---|
| 2025-12-15 | PKR 38.927 |
|---|
| 2025-12-14 | PKR 38.796 |
|---|
| 2025-12-13 | PKR 38.793 |
|---|
| 2025-12-12 | PKR 38.543 |
|---|
| 2025-12-11 | PKR 38.027 |
|---|
| 2025-12-09 | PKR 38.100 |
|---|
| 2025-12-08 | PKR 37.875 |
|---|
| 2025-12-07 | PKR 37.869 |
|---|
| 2025-12-06 | PKR 37.853 |
|---|
| 2025-12-05 | PKR 38.009 |
|---|
| 2025-12-04 | PKR 38.146 |
|---|
| 2025-12-03 | PKR 38.024 |
|---|
| 2025-12-02 | PKR 38.212 |
|---|
| 2025-12-01 | PKR 38.482 |
|---|
| 2025-11-30 | PKR 38.039 |
|---|
| 2025-11-29 | PKR 38.039 |
|---|
| 2025-11-28 | PKR 37.970 |
|---|
| 2025-11-27 | PKR 37.646 |
|---|
| 2025-11-26 | PKR 37.620 |
|---|
| 2025-11-25 | PKR 37.412 |
|---|
| 2025-11-24 | PKR 36.689 |
|---|
| 2025-11-23 | PKR 36.695 |
|---|
| 2025-11-22 | PKR 36.688 |
|---|
| 2025-11-21 | PKR 37.010 |
|---|
| 2025-11-20 | PKR 37.039 |
|---|
| 2025-11-19 | PKR 36.775 |
|---|
| 2025-11-18 | PKR 36.467 |
|---|
| 2025-11-17 | PKR 37.182 |
|---|
| 2025-11-16 | PKR 36.826 |
|---|
| 2025-11-15 | PKR 36.949 |
|---|
| 2025-11-14 | PKR 38.000 |
|---|
| 2025-11-13 | PKR 38.072 |
|---|
| 2025-11-12 | PKR 37.556 |
|---|
| 2025-11-11 | PKR 37.567 |
|---|
| 2025-11-10 | PKR 36.681 |
|---|
| 2025-11-09 | PKR 36.190 |
|---|
| 2025-11-08 | PKR 36.350 |
|---|
| 2025-11-07 | PKR 36.376 |
|---|
| 2025-11-06 | PKR 36.125 |
|---|
| 2025-11-05 | PKR 35.648 |
|---|
| 2025-11-04 | PKR 36.195 |
|---|
| 2025-11-03 | PKR 36.251 |
|---|
| 2025-11-02 | PKR 36.139 |
|---|
| 2025-11-01 | PKR 36.156 |
|---|
| 2025-10-31 | PKR 36.427 |
|---|
| 2025-10-30 | PKR 35.834 |
|---|
| 2025-10-29 | PKR 36.040 |
|---|
| 2025-10-28 | PKR 36.384 |
|---|
| 2025-10-27 | PKR 37.108 |
|---|
| 2025-10-26 | PKR 37.169 |
|---|
| 2025-10-25 | PKR 37.153 |
|---|
| 2025-10-24 | PKR 37.465 |
|---|
| 2025-10-23 | PKR 37.123 |
|---|
| 2025-10-22 | PKR 37.213 |
|---|
| 2025-10-21 | PKR 39.469 |
|---|
| 2025-10-20 | PKR 38.857 |
|---|
| 2025-10-19 | PKR 38.674 |
|---|
| 2025-10-18 | PKR 38.406 |
|---|
| 2025-10-17 | PKR 39.339 |
|---|
| 2025-10-16 | PKR 38.375 |
|---|
| 2025-10-15 | PKR 37.954 |
|---|
| 2025-10-14 | PKR 37.640 |
|---|
| 2025-10-13 | PKR 36.799 |
|---|
| 2025-10-12 | PKR 36.318 |
|---|
| 2025-10-11 | PKR 36.327 |
|---|
| 2025-10-10 | PKR 36.271 |
|---|
| 2025-10-09 | PKR 36.610 |
|---|
| 2025-10-08 | PKR 36.258 |
|---|
| 2025-10-07 | PKR 35.897 |
|---|
| 2025-10-06 | PKR 35.675 |
|---|
| 2025-10-05 | PKR 35.170 |
|---|
| 2025-10-04 | PKR 35.266 |
|---|
| 2025-10-03 | PKR 35.022 |
|---|
| 2025-10-02 | PKR 35.058 |
|---|
| 2025-10-01 | PKR 35.160 |
|---|
| 2025-09-30 | PKR 35.033 |
|---|
| 2025-09-29 | PKR 34.294 |
|---|
| 2025-09-28 | PKR 34.139 |
|---|
| 2025-09-27 | PKR 34.038 |
|---|
| 2025-09-26 | PKR 34.028 |
|---|
| 2025-09-25 | PKR 33.982 |
|---|
| 2025-09-24 | PKR 34.138 |
|---|
| 2025-09-23 | PKR 34.123 |
|---|
| 2025-09-22 | PKR 33.683 |
|---|
| 2025-09-21 | PKR 33.514 |
|---|
| 2025-09-20 | PKR 33.342 |
|---|
| 2025-09-19 | PKR 33.097 |
|---|
| 2025-09-18 | PKR 33.283 |
|---|
| 2025-09-17 | PKR 33.456 |
|---|
| 2025-09-16 | PKR 33.466 |
|---|
| 2025-09-15 | PKR 33.185 |
|---|
| 2025-09-14 | PKR 33.014 |
|---|
| 2025-09-13 | PKR 33.254 |
|---|
| 2025-09-12 | PKR 33.148 |
|---|
| 2025-09-11 | PKR 33.096 |
|---|
| 2025-09-10 | PKR 33.099 |
|---|
| 2025-09-09 | PKR 33.203 |
|---|
| 2025-09-08 | PKR 32.705 |
|---|
| 2025-09-07 | PKR 32.721 |
|---|
| 2025-09-06 | PKR 32.721 |
|---|
| 2025-09-05 | PKR 32.381 |
|---|
| 2025-09-04 | PKR 32.287 |
|---|
| 2025-09-03 | PKR 32.164 |
|---|
| 2025-09-02 | PKR 31.814 |
|---|
| 2025-09-01 | PKR 31.578 |
|---|
| 2025-08-31 | PKR 31.349 |
|---|
| 2025-08-30 | PKR 31.237 |
|---|
| 2025-08-29 | PKR 31.076 |
|---|
| 2025-08-28 | PKR 30.834 |
|---|
| 2025-08-27 | PKR 30.890 |
|---|
| 2025-08-26 | PKR 30.784 |
|---|
| 2025-08-25 | PKR 30.605 |
|---|
| 2025-08-24 | PKR 30.615 |
|---|
| 2025-08-23 | PKR 30.577 |
|---|
| 2025-08-22 | PKR 30.436 |
|---|
| 2025-08-21 | PKR 30.466 |
|---|
| 2025-08-20 | PKR 30.203 |
|---|
| 2025-08-19 | PKR 30.318 |
|---|
| 2025-08-18 | PKR 30.495 |
|---|
| 2025-08-17 | PKR 30.267 |
|---|
| 2025-08-16 | PKR 30.431 |
|---|
| 2025-08-15 | PKR 30.388 |
|---|
| 2025-08-14 | PKR 30.670 |
|---|
| 2025-08-13 | PKR 30.517 |
|---|
| 2025-08-12 | PKR 30.592 |
|---|
| 2025-08-11 | PKR 30.741 |
|---|
| 2025-08-10 | PKR 30.946 |
|---|
| 2025-08-09 | PKR 31.008 |
|---|
| 2025-08-08 | PKR 30.899 |
|---|
| 2025-08-07 | PKR 30.796 |
|---|
| 2025-08-06 | PKR 30.755 |
|---|
| 2025-08-05 | PKR 30.753 |
|---|
| 2025-08-04 | PKR 30.498 |
|---|
| 2025-08-03 | PKR 30.578 |
|---|
| 2025-08-02 | PKR 30.662 |
|---|
| 2025-08-01 | PKR 29.976 |
|---|
| 2025-07-31 | PKR 30.035 |
|---|
| 2025-07-30 | PKR 30.315 |
|---|
| 2025-07-29 | PKR 30.222 |
|---|
| 2025-07-28 | PKR 30.324 |
|---|
| 2025-07-27 | PKR 30.379 |
|---|
| 2025-07-26 | PKR 30.346 |
|---|
| 2025-07-25 | PKR 30.773 |
|---|
| 2025-07-24 | PKR 30.962 |
|---|
| 2025-07-23 | PKR 31.315 |
|---|
| 2025-07-22 | PKR 30.982 |
|---|
| 2025-07-21 | PKR 30.754 |
|---|
| 2025-07-20 | PKR 30.684 |
|---|
| 2025-07-19 | PKR 30.706 |
|---|
| 2025-07-18 | PKR 30.543 |
|---|
| 2025-07-17 | PKR 30.610 |
|---|
| 2025-07-16 | PKR 30.494 |
|---|
| 2025-07-15 | PKR 30.674 |
|---|
| 2025-07-14 | PKR 30.685 |
|---|
| 2025-07-13 | PKR 30.687 |
|---|
| 2025-07-12 | PKR 30.691 |
|---|
| 2025-07-11 | PKR 30.441 |
|---|
| 2025-07-10 | PKR 30.378 |
|---|
| 2025-07-09 | PKR 30.173 |
|---|
| 2025-07-08 | PKR 30.449 |
|---|
| 2025-07-07 | PKR 30.254 |
|---|
| 2025-07-06 | PKR 30.492 |
|---|
| 2025-07-05 | PKR 30.455 |
|---|
| 2025-07-04 | PKR 30.426 |
|---|
| 2025-07-03 | PKR 30.587 |
|---|
| 2025-07-02 | PKR 30.407 |
|---|
| 2025-07-01 | PKR 30.245 |
|---|
| 2025-06-30 | PKR 29.901 |
|---|
| 2025-06-29 | PKR 29.844 |
|---|
| 2025-06-28 | PKR 29.858 |
|---|
| 2025-06-27 | PKR 30.266 |
|---|
| 2025-06-26 | PKR 30.368 |
|---|
| 2025-06-25 | PKR 30.436 |
|---|
| 2025-06-24 | PKR 30.510 |
|---|
| 2025-06-23 | PKR 30.692 |
|---|
| 2025-06-22 | PKR 30.709 |
|---|
| 2025-06-21 | PKR 30.719 |
|---|
| 2025-06-20 | PKR 30.605 |
|---|
| 2025-06-19 | PKR 30.763 |
|---|
| 2025-06-18 | PKR 30.771 |
|---|
| 2025-06-17 | PKR 30.900 |
|---|
| 2025-06-16 | PKR 31.311 |
|---|
| 2025-06-15 | PKR 31.213 |
|---|
| 2025-06-14 | PKR 31.229 |
|---|
| 2025-06-13 | PKR 31.128 |
|---|
| 2025-06-12 | PKR 30.553 |
|---|
| 2025-06-11 | PKR 30.204 |
|---|
| 2025-06-10 | PKR 30.008 |
|---|
| 2025-06-09 | PKR 29.931 |
|---|
| 2025-06-08 | PKR 30.026 |
|---|
| 2025-06-07 | PKR 30.033 |
|---|
| 2025-06-06 | PKR 30.535 |
|---|
| 2025-06-05 | PKR 30.620 |
|---|
| 2025-06-04 | PKR 30.658 |
|---|
| 2025-06-03 | PKR 30.548 |
|---|
| 2025-06-02 | PKR 29.926 |
|---|
| 2025-06-01 | PKR 29.834 |
|---|
| 2025-05-31 | PKR 29.844 |
|---|
| 2025-05-30 | PKR 30.009 |
|---|
| 2025-05-29 | PKR 29.647 |
|---|
| 2025-05-28 | PKR 29.986 |
|---|
| 2025-05-27 | PKR 30.211 |
|---|
| 2025-05-26 | PKR 30.246 |
|---|
| 2025-05-25 | PKR 30.444 |
|---|
| 2025-05-24 | PKR 30.567 |
|---|
| 2025-05-23 | PKR 29.934 |
|---|
| 2025-05-22 | PKR 30.279 |
|---|
| 2025-05-21 | PKR 29.881 |
|---|
| 2025-05-20 | PKR 29.307 |
|---|
| 2025-05-19 | PKR 29.156 |
|---|
| 2025-05-18 | PKR 28.976 |
|---|
| 2025-05-17 | PKR 28.989 |
|---|
| 2025-05-16 | PKR 29.144 |
|---|
| 2025-05-15 | PKR 28.764 |
|---|
| 2025-05-14 | PKR 29.355 |
|---|
| 2025-05-13 | PKR 29.169 |
|---|
| 2025-05-12 | PKR 29.610 |
|---|
| 2025-05-11 | PKR 30.113 |
|---|
| 2025-05-10 | PKR 30.092 |
|---|
| 2025-05-09 | PKR 29.795 |
|---|
| 2025-05-08 | PKR 30.801 |
|---|
| 2025-05-07 | PKR 30.536 |
|---|
| 2025-05-06 | PKR 30.516 |
|---|
| 2025-05-05 | PKR 29.505 |
|---|
| 2025-05-04 | PKR 29.296 |
|---|
| 2025-05-03 | PKR 29.287 |
|---|
| 2025-05-02 | PKR 29.253 |
|---|
| 2025-05-01 | PKR 29.339 |
|---|
| 2025-04-30 | PKR 29.914 |
|---|
| 2025-04-29 | PKR 29.960 |
|---|
| 2025-04-28 | PKR 29.689 |
|---|
| 2025-04-27 | PKR 29.943 |
|---|
| 2025-04-26 | PKR 29.959 |
|---|
| 2025-04-25 | PKR 30.264 |
|---|
| 2025-04-24 | PKR 30.366 |
|---|
| 2025-04-23 | PKR 30.654 |
|---|
| 2025-04-22 | PKR 31.147 |
|---|
| 2025-04-21 | PKR 30.508 |
|---|
| 2025-04-20 | PKR 30.026 |
|---|
| 2025-04-19 | PKR 30.077 |
|---|
| 2025-04-18 | PKR 30.026 |
|---|
| 2025-04-17 | PKR 30.022 |
|---|
| 2025-04-16 | PKR 29.484 |
|---|
| 2025-04-15 | PKR 29.045 |
|---|
| 2025-04-14 | PKR 29.218 |
|---|
| 2025-04-13 | PKR 29.203 |
|---|
| 2025-04-12 | PKR 29.209 |
|---|
| 2025-04-11 | PKR 28.776 |
|---|
| 2025-04-10 | PKR 27.923 |
|---|
| 2025-04-09 | PKR 27.120 |
|---|
| 2025-04-08 | PKR 27.070 |
|---|
| 2025-04-07 | PKR 27.415 |
|---|
| 2025-04-06 | PKR 27.380 |
|---|
| 2025-04-05 | PKR 27.404 |
|---|
| 2025-04-04 | PKR 28.027 |
|---|
| 2025-04-03 | PKR 28.426 |
|---|
| 2025-04-02 | PKR 28.213 |
|---|
| 2025-04-01 | PKR 28.159 |
|---|
| 2025-03-31 | PKR 27.732 |
|---|
| 2025-03-30 | PKR 27.758 |
|---|
| 2025-03-29 | PKR 27.644 |
|---|
| 2025-03-28 | PKR 27.680 |
|---|
| 2025-03-27 | PKR 27.254 |
|---|
| 2025-03-26 | PKR 27.246 |
|---|
| 2025-03-25 | PKR 27.145 |
|---|
| 2025-03-24 | PKR 27.205 |
|---|
| 2025-03-23 | PKR 27.153 |
|---|
| 2025-03-22 | PKR 27.242 |
|---|
| 2025-03-21 | PKR 27.365 |
|---|
| 2025-03-20 | PKR 27.491 |
|---|
| 2025-03-19 | PKR 27.283 |
|---|
| 2025-03-18 | PKR 27.050 |
|---|
| 2025-03-17 | PKR 26.915 |
|---|
| 2025-03-16 | PKR 26.915 |
|---|
| 2025-03-15 | PKR 26.882 |
|---|
| 2025-03-14 | PKR 26.904 |
|---|
| 2025-03-13 | PKR 26.449 |
|---|
| 2025-03-12 | PKR 26.305 |
|---|
| 2025-03-11 | PKR 26.017 |
|---|
| 2025-03-10 | PKR 26.253 |
|---|
| 2025-03-09 | PKR 26.255 |
|---|
| 2025-03-08 | PKR 26.176 |
|---|
| 2025-03-07 | PKR 26.088 |
|---|
| 2025-03-06 | PKR 26.291 |
|---|
| 2025-03-05 | PKR 26.167 |
|---|
| 2025-03-04 | PKR 25.959 |
|---|
| 2025-03-03 | PKR 25.819 |
|---|
| 2025-03-02 | PKR 25.690 |
|---|
| 2025-03-01 | PKR 25.697 |
|---|
| 2025-02-28 | PKR 25.897 |
|---|
| 2025-02-27 | PKR 26.218 |
|---|
| 2025-02-26 | PKR 26.341 |
|---|
| 2025-02-25 | PKR 26.485 |
|---|
| 2025-02-24 | PKR 26.327 |
|---|
| 2025-02-23 | PKR 26.382 |
|---|
| 2025-02-22 | PKR 26.376 |
|---|
| 2025-02-21 | PKR 26.404 |
|---|
| 2025-02-20 | PKR 26.378 |
|---|
| 2025-02-19 | PKR 26.369 |
|---|
| 2025-02-18 | PKR 25.972 |
|---|
| 2025-02-17 | PKR 25.941 |
|---|
| 2025-02-16 | PKR 25.879 |
|---|
| 2025-02-15 | PKR 25.903 |
|---|
| 2025-02-14 | PKR 26.322 |
|---|
| 2025-02-13 | PKR 26.052 |
|---|
| 2025-02-12 | PKR 25.979 |
|---|
| 2025-02-11 | PKR 26.316 |
|---|
| 2025-02-10 | PKR 25.787 |
|---|
| 2025-02-09 | PKR 25.662 |
|---|
| 2025-02-08 | PKR 25.671 |
|---|
| 2025-02-07 | PKR 25.703 |
|---|
| 2025-02-06 | PKR 25.721 |
|---|
| 2025-02-05 | PKR 25.505 |
|---|
| 2025-02-04 | PKR 25.316 |
|---|
| 2025-02-03 | PKR 24.990 |
|---|
| 2025-02-02 | PKR 25.098 |
|---|
| 2025-02-01 | PKR 25.111 |
|---|
| 2025-01-31 | PKR 25.042 |
|---|
| 2025-01-30 | PKR 24.742 |
|---|
| 2025-01-29 | PKR 24.798 |
|---|
| 2025-01-28 | PKR 24.579 |
|---|
| 2025-01-27 | PKR 24.746 |
|---|
| 2025-01-26 | PKR 24.834 |
|---|
| 2025-01-25 | PKR 24.832 |
|---|
| 2025-01-24 | PKR 24.744 |
|---|
| 2025-01-23 | PKR 24.680 |
|---|
| 2025-01-22 | PKR 24.616 |
|---|
| 2025-01-21 | PKR 24.308 |
|---|
| 2025-01-20 | PKR 24.108 |
|---|
| 2025-01-19 | PKR 24.209 |
|---|
| 2025-01-18 | PKR 24.210 |
|---|
| 2025-01-17 | PKR 24.297 |
|---|
| 2025-01-16 | PKR 24.187 |
|---|
| 2025-01-15 | PKR 23.963 |
|---|
| 2025-01-14 | PKR 23.931 |
|---|
| 2025-01-13 | PKR 24.092 |
|---|
| 2025-01-12 | PKR 24.081 |
|---|
| 2025-01-11 | PKR 24.111 |
|---|
| 2025-01-10 | PKR 23.935 |
|---|
| 2025-01-09 | PKR 23.808 |
|---|
| 2025-01-08 | PKR 23.722 |
|---|
| 2025-01-07 | PKR 23.618 |
|---|
| 2025-01-06 | PKR 23.684 |
|---|
| 2025-01-05 | PKR 23.638 |
|---|
| 2025-01-04 | PKR 23.672 |
|---|
| 2025-01-03 | PKR 23.817 |
|---|
| 2025-01-02 | PKR 23.593 |
|---|
| 2025-01-01 | PKR 23.491 |
|---|
Goudprijs in Pakistan