Goudprijs in Peru 2025
per gram · 18K · PEN · 364 Datum
| Hoogste | PEN 368,5 |
|---|
| Laagste | PEN 238,2 |
|---|
| Verandering | +49.06% |
|---|
Historie
| Datum | Prijs |
|---|
| 2025-12-31 | PEN 355,1 |
|---|
| 2025-12-30 | PEN 353,9 |
|---|
| 2025-12-29 | PEN 366,2 |
|---|
| 2025-12-28 | PEN 368,5 |
|---|
| 2025-12-27 | PEN 368,1 |
|---|
| 2025-12-26 | PEN 365,7 |
|---|
| 2025-12-25 | PEN 364,0 |
|---|
| 2025-12-24 | PEN 366,8 |
|---|
| 2025-12-23 | PEN 363,9 |
|---|
| 2025-12-22 | PEN 356,0 |
|---|
| 2025-12-21 | PEN 352,7 |
|---|
| 2025-12-20 | PEN 352,6 |
|---|
| 2025-12-19 | PEN 351,7 |
|---|
| 2025-12-18 | PEN 352,0 |
|---|
| 2025-12-17 | PEN 351,9 |
|---|
| 2025-12-16 | PEN 350,5 |
|---|
| 2025-12-15 | PEN 351,1 |
|---|
| 2025-12-14 | PEN 349,7 |
|---|
| 2025-12-13 | PEN 349,7 |
|---|
| 2025-12-12 | PEN 347,2 |
|---|
| 2025-12-11 | PEN 341,8 |
|---|
| 2025-12-09 | PEN 340,6 |
|---|
| 2025-12-08 | PEN 340,9 |
|---|
| 2025-12-07 | PEN 340,8 |
|---|
| 2025-12-06 | PEN 340,8 |
|---|
| 2025-12-05 | PEN 341,1 |
|---|
| 2025-12-04 | PEN 341,5 |
|---|
| 2025-12-03 | PEN 342,7 |
|---|
| 2025-12-02 | PEN 343,6 |
|---|
| 2025-12-01 | PEN 343,9 |
|---|
| 2025-11-30 | PEN 342,2 |
|---|
| 2025-11-29 | PEN 342,2 |
|---|
| 2025-11-28 | PEN 340,6 |
|---|
| 2025-11-27 | PEN 337,5 |
|---|
| 2025-11-26 | PEN 337,6 |
|---|
| 2025-11-25 | PEN 337,6 |
|---|
| 2025-11-24 | PEN 330,4 |
|---|
| 2025-11-23 | PEN 332,2 |
|---|
| 2025-11-22 | PEN 331,4 |
|---|
| 2025-11-21 | PEN 332,3 |
|---|
| 2025-11-20 | PEN 333,8 |
|---|
| 2025-11-19 | PEN 330,4 |
|---|
| 2025-11-18 | PEN 326,5 |
|---|
| 2025-11-17 | PEN 332,7 |
|---|
| 2025-11-16 | PEN 331,4 |
|---|
| 2025-11-15 | PEN 331,6 |
|---|
| 2025-11-14 | PEN 341,1 |
|---|
| 2025-11-13 | PEN 341,4 |
|---|
| 2025-11-12 | PEN 335,7 |
|---|
| 2025-11-11 | PEN 336,3 |
|---|
| 2025-11-10 | PEN 329,0 |
|---|
| 2025-11-09 | PEN 326,0 |
|---|
| 2025-11-08 | PEN 325,9 |
|---|
| 2025-11-07 | PEN 326,2 |
|---|
| 2025-11-06 | PEN 324,1 |
|---|
| 2025-11-05 | PEN 321,4 |
|---|
| 2025-11-04 | PEN 325,2 |
|---|
| 2025-11-03 | PEN 325,3 |
|---|
| 2025-11-02 | PEN 325,3 |
|---|
| 2025-11-01 | PEN 327,3 |
|---|
| 2025-10-31 | PEN 327,9 |
|---|
| 2025-10-30 | PEN 323,1 |
|---|
| 2025-10-29 | PEN 325,1 |
|---|
| 2025-10-28 | PEN 327,9 |
|---|
| 2025-10-27 | PEN 333,5 |
|---|
| 2025-10-26 | PEN 336,5 |
|---|
| 2025-10-25 | PEN 335,9 |
|---|
| 2025-10-24 | PEN 337,8 |
|---|
| 2025-10-23 | PEN 334,7 |
|---|
| 2025-10-22 | PEN 334,5 |
|---|
| 2025-10-21 | PEN 354,0 |
|---|
| 2025-10-20 | PEN 349,1 |
|---|
| 2025-10-19 | PEN 346,7 |
|---|
| 2025-10-18 | PEN 346,7 |
|---|
| 2025-10-17 | PEN 354,1 |
|---|
| 2025-10-16 | PEN 347,5 |
|---|
| 2025-10-15 | PEN 344,8 |
|---|
| 2025-10-14 | PEN 342,7 |
|---|
| 2025-10-13 | PEN 334,1 |
|---|
| 2025-10-12 | PEN 333,2 |
|---|
| 2025-10-11 | PEN 333,2 |
|---|
| 2025-10-10 | PEN 330,8 |
|---|
| 2025-10-09 | PEN 334,4 |
|---|
| 2025-10-08 | PEN 332,6 |
|---|
| 2025-10-07 | PEN 330,7 |
|---|
| 2025-10-06 | PEN 328,8 |
|---|
| 2025-10-05 | PEN 324,9 |
|---|
| 2025-10-04 | PEN 324,7 |
|---|
| 2025-10-03 | PEN 323,7 |
|---|
| 2025-10-02 | PEN 324,0 |
|---|
| 2025-10-01 | PEN 324,1 |
|---|
| 2025-09-30 | PEN 323,6 |
|---|
| 2025-09-29 | PEN 317,9 |
|---|
| 2025-09-28 | PEN 317,6 |
|---|
| 2025-09-27 | PEN 318,0 |
|---|
| 2025-09-26 | PEN 317,3 |
|---|
| 2025-09-25 | PEN 316,0 |
|---|
| 2025-09-24 | PEN 317,6 |
|---|
| 2025-09-23 | PEN 317,1 |
|---|
| 2025-09-22 | PEN 310,5 |
|---|
| 2025-09-21 | PEN 310,4 |
|---|
| 2025-09-20 | PEN 310,0 |
|---|
| 2025-09-19 | PEN 305,7 |
|---|
| 2025-09-18 | PEN 306,9 |
|---|
| 2025-09-17 | PEN 308,8 |
|---|
| 2025-09-16 | PEN 310,0 |
|---|
| 2025-09-15 | PEN 306,0 |
|---|
| 2025-09-14 | PEN 307,1 |
|---|
| 2025-09-13 | PEN 307,1 |
|---|
| 2025-09-12 | PEN 306,4 |
|---|
| 2025-09-11 | PEN 306,4 |
|---|
| 2025-09-10 | PEN 307,4 |
|---|
| 2025-09-09 | PEN 309,2 |
|---|
| 2025-09-08 | PEN 304,7 |
|---|
| 2025-09-07 | PEN 304,9 |
|---|
| 2025-09-06 | PEN 304,9 |
|---|
| 2025-09-05 | PEN 302,5 |
|---|
| 2025-09-04 | PEN 302,5 |
|---|
| 2025-09-03 | PEN 302,1 |
|---|
| 2025-09-02 | PEN 298,1 |
|---|
| 2025-09-01 | PEN 295,4 |
|---|
| 2025-08-31 | PEN 294,2 |
|---|
| 2025-08-30 | PEN 294,8 |
|---|
| 2025-08-29 | PEN 291,6 |
|---|
| 2025-08-28 | PEN 290,2 |
|---|
| 2025-08-27 | PEN 289,2 |
|---|
| 2025-08-26 | PEN 286,5 |
|---|
| 2025-08-25 | PEN 283,4 |
|---|
| 2025-08-24 | PEN 284,9 |
|---|
| 2025-08-23 | PEN 285,5 |
|---|
| 2025-08-22 | PEN 282,4 |
|---|
| 2025-08-21 | PEN 282,6 |
|---|
| 2025-08-20 | PEN 281,5 |
|---|
| 2025-08-19 | PEN 285,8 |
|---|
| 2025-08-18 | PEN 287,5 |
|---|
| 2025-08-17 | PEN 286,7 |
|---|
| 2025-08-16 | PEN 286,7 |
|---|
| 2025-08-15 | PEN 287,3 |
|---|
| 2025-08-14 | PEN 287,9 |
|---|
| 2025-08-13 | PEN 284,9 |
|---|
| 2025-08-12 | PEN 285,7 |
|---|
| 2025-08-11 | PEN 287,7 |
|---|
| 2025-08-10 | PEN 289,4 |
|---|
| 2025-08-09 | PEN 288,9 |
|---|
| 2025-08-08 | PEN 290,1 |
|---|
| 2025-08-07 | PEN 289,6 |
|---|
| 2025-08-06 | PEN 289,6 |
|---|
| 2025-08-05 | PEN 291,1 |
|---|
| 2025-08-04 | PEN 288,7 |
|---|
| 2025-08-03 | PEN 290,8 |
|---|
| 2025-08-02 | PEN 290,8 |
|---|
| 2025-08-01 | PEN 284,3 |
|---|
| 2025-07-31 | PEN 283,9 |
|---|
| 2025-07-30 | PEN 285,6 |
|---|
| 2025-07-29 | PEN 287,4 |
|---|
| 2025-07-28 | PEN 284,4 |
|---|
| 2025-07-27 | PEN 285,6 |
|---|
| 2025-07-26 | PEN 285,1 |
|---|
| 2025-07-25 | PEN 288,4 |
|---|
| 2025-07-24 | PEN 290,6 |
|---|
| 2025-07-23 | PEN 293,7 |
|---|
| 2025-07-22 | PEN 290,9 |
|---|
| 2025-07-21 | PEN 288,8 |
|---|
| 2025-07-20 | PEN 288,6 |
|---|
| 2025-07-19 | PEN 288,5 |
|---|
| 2025-07-18 | PEN 286,0 |
|---|
| 2025-07-17 | PEN 286,5 |
|---|
| 2025-07-16 | PEN 286,8 |
|---|
| 2025-07-15 | PEN 288,1 |
|---|
| 2025-07-14 | PEN 287,5 |
|---|
| 2025-07-13 | PEN 288,0 |
|---|
| 2025-07-12 | PEN 288,0 |
|---|
| 2025-07-11 | PEN 284,9 |
|---|
| 2025-07-10 | PEN 284,1 |
|---|
| 2025-07-09 | PEN 282,7 |
|---|
| 2025-07-08 | PEN 286,5 |
|---|
| 2025-07-07 | PEN 283,8 |
|---|
| 2025-07-06 | PEN 285,9 |
|---|
| 2025-07-05 | PEN 286,1 |
|---|
| 2025-07-04 | PEN 286,0 |
|---|
| 2025-07-03 | PEN 287,3 |
|---|
| 2025-07-02 | PEN 285,8 |
|---|
| 2025-07-01 | PEN 283,5 |
|---|
| 2025-06-30 | PEN 280,9 |
|---|
| 2025-06-29 | PEN 280,6 |
|---|
| 2025-06-28 | PEN 280,5 |
|---|
| 2025-06-27 | PEN 285,1 |
|---|
| 2025-06-26 | PEN 287,2 |
|---|
| 2025-06-25 | PEN 288,1 |
|---|
| 2025-06-24 | PEN 289,3 |
|---|
| 2025-06-23 | PEN 292,2 |
|---|
| 2025-06-22 | PEN 292,8 |
|---|
| 2025-06-21 | PEN 292,7 |
|---|
| 2025-06-20 | PEN 291,1 |
|---|
| 2025-06-19 | PEN 292,6 |
|---|
| 2025-06-18 | PEN 294,5 |
|---|
| 2025-06-17 | PEN 295,2 |
|---|
| 2025-06-16 | PEN 300,2 |
|---|
| 2025-06-15 | PEN 300,1 |
|---|
| 2025-06-14 | PEN 299,7 |
|---|
| 2025-06-13 | PEN 299,9 |
|---|
| 2025-06-12 | PEN 295,6 |
|---|
| 2025-06-11 | PEN 291,9 |
|---|
| 2025-06-10 | PEN 290,0 |
|---|
| 2025-06-09 | PEN 290,4 |
|---|
| 2025-06-08 | PEN 291,6 |
|---|
| 2025-06-07 | PEN 291,6 |
|---|
| 2025-06-06 | PEN 294,3 |
|---|
| 2025-06-05 | PEN 295,3 |
|---|
| 2025-06-04 | PEN 295,0 |
|---|
| 2025-06-03 | PEN 294,4 |
|---|
| 2025-06-02 | PEN 288,0 |
|---|
| 2025-06-01 | PEN 287,6 |
|---|
| 2025-05-31 | PEN 289,7 |
|---|
| 2025-05-30 | PEN 289,4 |
|---|
| 2025-05-29 | PEN 286,8 |
|---|
| 2025-05-28 | PEN 290,9 |
|---|
| 2025-05-27 | PEN 294,3 |
|---|
| 2025-05-26 | PEN 294,8 |
|---|
| 2025-05-25 | PEN 296,7 |
|---|
| 2025-05-24 | PEN 297,6 |
|---|
| 2025-05-23 | PEN 292,4 |
|---|
| 2025-05-22 | PEN 296,9 |
|---|
| 2025-05-21 | PEN 293,1 |
|---|
| 2025-05-20 | PEN 287,5 |
|---|
| 2025-05-19 | PEN 287,0 |
|---|
| 2025-05-18 | PEN 285,0 |
|---|
| 2025-05-17 | PEN 283,6 |
|---|
| 2025-05-16 | PEN 286,4 |
|---|
| 2025-05-15 | PEN 281,6 |
|---|
| 2025-05-14 | PEN 286,7 |
|---|
| 2025-05-13 | PEN 284,2 |
|---|
| 2025-05-12 | PEN 287,4 |
|---|
| 2025-05-11 | PEN 293,6 |
|---|
| 2025-05-10 | PEN 294,0 |
|---|
| 2025-05-09 | PEN 288,6 |
|---|
| 2025-05-08 | PEN 300,3 |
|---|
| 2025-05-07 | PEN 297,9 |
|---|
| 2025-05-06 | PEN 298,5 |
|---|
| 2025-05-05 | PEN 289,6 |
|---|
| 2025-05-04 | PEN 285,6 |
|---|
| 2025-05-03 | PEN 287,3 |
|---|
| 2025-05-02 | PEN 286,3 |
|---|
| 2025-05-01 | PEN 287,0 |
|---|
| 2025-04-30 | PEN 293,1 |
|---|
| 2025-04-29 | PEN 293,8 |
|---|
| 2025-04-28 | PEN 291,0 |
|---|
| 2025-04-27 | PEN 293,7 |
|---|
| 2025-04-26 | PEN 294,7 |
|---|
| 2025-04-25 | PEN 297,6 |
|---|
| 2025-04-24 | PEN 299,8 |
|---|
| 2025-04-23 | PEN 303,6 |
|---|
| 2025-04-22 | PEN 308,6 |
|---|
| 2025-04-21 | PEN 304,4 |
|---|
| 2025-04-20 | PEN 300,0 |
|---|
| 2025-04-19 | PEN 300,3 |
|---|
| 2025-04-18 | PEN 300,7 |
|---|
| 2025-04-17 | PEN 300,0 |
|---|
| 2025-04-16 | PEN 295,1 |
|---|
| 2025-04-15 | PEN 290,6 |
|---|
| 2025-04-14 | PEN 292,0 |
|---|
| 2025-04-13 | PEN 291,4 |
|---|
| 2025-04-12 | PEN 290,0 |
|---|
| 2025-04-11 | PEN 284,0 |
|---|
| 2025-04-10 | PEN 278,7 |
|---|
| 2025-04-09 | PEN 269,4 |
|---|
| 2025-04-08 | PEN 267,9 |
|---|
| 2025-04-07 | PEN 269,4 |
|---|
| 2025-04-06 | PEN 269,7 |
|---|
| 2025-04-05 | PEN 268,0 |
|---|
| 2025-04-04 | PEN 275,8 |
|---|
| 2025-04-03 | PEN 278,6 |
|---|
| 2025-04-02 | PEN 277,9 |
|---|
| 2025-04-01 | PEN 277,3 |
|---|
| 2025-03-31 | PEN 272,0 |
|---|
| 2025-03-30 | PEN 272,3 |
|---|
| 2025-03-29 | PEN 270,5 |
|---|
| 2025-03-28 | PEN 270,1 |
|---|
| 2025-03-27 | PEN 268,6 |
|---|
| 2025-03-26 | PEN 265,7 |
|---|
| 2025-03-25 | PEN 265,4 |
|---|
| 2025-03-24 | PEN 265,3 |
|---|
| 2025-03-23 | PEN 263,7 |
|---|
| 2025-03-22 | PEN 264,8 |
|---|
| 2025-03-21 | PEN 265,7 |
|---|
| 2025-03-20 | PEN 267,7 |
|---|
| 2025-03-19 | PEN 266,3 |
|---|
| 2025-03-18 | PEN 265,1 |
|---|
| 2025-03-17 | PEN 264,4 |
|---|
| 2025-03-16 | PEN 264,2 |
|---|
| 2025-03-15 | PEN 264,4 |
|---|
| 2025-03-14 | PEN 264,6 |
|---|
| 2025-03-13 | PEN 259,7 |
|---|
| 2025-03-12 | PEN 257,8 |
|---|
| 2025-03-11 | PEN 255,6 |
|---|
| 2025-03-10 | PEN 259,1 |
|---|
| 2025-03-09 | PEN 257,2 |
|---|
| 2025-03-08 | PEN 256,8 |
|---|
| 2025-03-07 | PEN 256,3 |
|---|
| 2025-03-06 | PEN 257,8 |
|---|
| 2025-03-05 | PEN 258,2 |
|---|
| 2025-03-04 | PEN 257,7 |
|---|
| 2025-03-03 | PEN 255,2 |
|---|
| 2025-03-02 | PEN 257,0 |
|---|
| 2025-03-01 | PEN 254,0 |
|---|
| 2025-02-28 | PEN 255,9 |
|---|
| 2025-02-27 | PEN 258,7 |
|---|
| 2025-02-26 | PEN 260,3 |
|---|
| 2025-02-25 | PEN 262,0 |
|---|
| 2025-02-24 | PEN 260,6 |
|---|
| 2025-02-23 | PEN 261,3 |
|---|
| 2025-02-22 | PEN 260,9 |
|---|
| 2025-02-21 | PEN 261,0 |
|---|
| 2025-02-20 | PEN 261,5 |
|---|
| 2025-02-19 | PEN 261,7 |
|---|
| 2025-02-18 | PEN 258,6 |
|---|
| 2025-02-17 | PEN 259,1 |
|---|
| 2025-02-16 | PEN 257,5 |
|---|
| 2025-02-15 | PEN 258,4 |
|---|
| 2025-02-14 | PEN 262,8 |
|---|
| 2025-02-13 | PEN 260,3 |
|---|
| 2025-02-12 | PEN 259,4 |
|---|
| 2025-02-11 | PEN 263,1 |
|---|
| 2025-02-10 | PEN 257,8 |
|---|
| 2025-02-09 | PEN 256,6 |
|---|
| 2025-02-08 | PEN 256,4 |
|---|
| 2025-02-07 | PEN 256,8 |
|---|
| 2025-02-06 | PEN 257,3 |
|---|
| 2025-02-05 | PEN 255,0 |
|---|
| 2025-02-04 | PEN 252,9 |
|---|
| 2025-02-03 | PEN 250,2 |
|---|
| 2025-02-02 | PEN 252,0 |
|---|
| 2025-02-01 | PEN 251,4 |
|---|
| 2025-01-31 | PEN 250,9 |
|---|
| 2025-01-30 | PEN 248,0 |
|---|
| 2025-01-29 | PEN 249,5 |
|---|
| 2025-01-28 | PEN 247,4 |
|---|
| 2025-01-27 | PEN 248,0 |
|---|
| 2025-01-26 | PEN 248,9 |
|---|
| 2025-01-25 | PEN 248,9 |
|---|
| 2025-01-24 | PEN 247,6 |
|---|
| 2025-01-23 | PEN 247,6 |
|---|
| 2025-01-22 | PEN 248,0 |
|---|
| 2025-01-21 | PEN 245,2 |
|---|
| 2025-01-20 | PEN 243,7 |
|---|
| 2025-01-19 | PEN 244,0 |
|---|
| 2025-01-18 | PEN 244,8 |
|---|
| 2025-01-17 | PEN 246,2 |
|---|
| 2025-01-16 | PEN 245,6 |
|---|
| 2025-01-15 | PEN 243,6 |
|---|
| 2025-01-14 | PEN 243,4 |
|---|
| 2025-01-13 | PEN 244,5 |
|---|
| 2025-01-12 | PEN 244,7 |
|---|
| 2025-01-11 | PEN 245,0 |
|---|
| 2025-01-10 | PEN 243,0 |
|---|
| 2025-01-09 | PEN 242,4 |
|---|
| 2025-01-08 | PEN 241,0 |
|---|
| 2025-01-07 | PEN 239,3 |
|---|
| 2025-01-06 | PEN 239,7 |
|---|
| 2025-01-05 | PEN 239,7 |
|---|
| 2025-01-04 | PEN 239,4 |
|---|
| 2025-01-03 | PEN 241,2 |
|---|
| 2025-01-02 | PEN 238,9 |
|---|
| 2025-01-01 | PEN 238,2 |
|---|
Goudprijs in Peru