Goudprijs in Filipijnen 2024
per gram · 18K · PHP · 301 Datum
| Hoogste | PHP 3.917 |
|---|
| Laagste | PHP 2.869 |
|---|
| Verandering | +26.94% |
|---|
Historie
| Datum | Prijs |
|---|
| 2024-12-31 | PHP 3.642 |
|---|
| 2024-12-30 | PHP 3.670 |
|---|
| 2024-12-29 | PHP 3.664 |
|---|
| 2024-12-28 | PHP 3.660 |
|---|
| 2024-12-27 | PHP 3.672 |
|---|
| 2024-12-26 | PHP 3.682 |
|---|
| 2024-12-25 | PHP 3.694 |
|---|
| 2024-12-24 | PHP 3.698 |
|---|
| 2024-12-23 | PHP 3.709 |
|---|
| 2024-12-22 | PHP 3.719 |
|---|
| 2024-12-21 | PHP 3.724 |
|---|
| 2024-12-20 | PHP 3.700 |
|---|
| 2024-12-19 | PHP 3.727 |
|---|
| 2024-12-18 | PHP 3.760 |
|---|
| 2024-12-17 | PHP 3.770 |
|---|
| 2024-12-16 | PHP 3.757 |
|---|
| 2024-12-15 | PHP 3.752 |
|---|
| 2024-12-14 | PHP 3.752 |
|---|
| 2024-12-13 | PHP 3.787 |
|---|
| 2024-12-12 | PHP 3.817 |
|---|
| 2024-12-11 | PHP 3.793 |
|---|
| 2024-12-10 | PHP 3.725 |
|---|
| 2024-12-09 | PHP 3.703 |
|---|
| 2024-12-08 | PHP 3.670 |
|---|
| 2024-12-07 | PHP 3.679 |
|---|
| 2024-12-06 | PHP 3.653 |
|---|
| 2024-12-05 | PHP 3.720 |
|---|
| 2024-12-04 | PHP 3.723 |
|---|
| 2024-12-03 | PHP 3.733 |
|---|
| 2024-12-02 | PHP 3.734 |
|---|
| 2024-12-01 | PHP 3.750 |
|---|
| 2024-11-30 | PHP 3.749 |
|---|
| 2024-11-29 | PHP 3.745 |
|---|
| 2024-11-28 | PHP 3.721 |
|---|
| 2024-11-27 | PHP 3.734 |
|---|
| 2024-11-26 | PHP 3.744 |
|---|
| 2024-11-25 | PHP 3.835 |
|---|
| 2024-11-24 | PHP 3.862 |
|---|
| 2024-11-23 | PHP 3.854 |
|---|
| 2024-11-22 | PHP 3.806 |
|---|
| 2024-11-21 | PHP 3.778 |
|---|
| 2024-11-20 | PHP 3.748 |
|---|
| 2024-11-19 | PHP 3.701 |
|---|
| 2024-11-18 | PHP 3.665 |
|---|
| 2024-11-17 | PHP 3.634 |
|---|
| 2024-11-16 | PHP 3.632 |
|---|
| 2024-11-15 | PHP 3.645 |
|---|
| 2024-11-14 | PHP 3.643 |
|---|
| 2024-11-13 | PHP 3.697 |
|---|
| 2024-11-12 | PHP 3.722 |
|---|
| 2024-11-11 | PHP 3.780 |
|---|
| 2024-11-10 | PHP 3.789 |
|---|
| 2024-11-09 | PHP 3.787 |
|---|
| 2024-11-08 | PHP 3.813 |
|---|
| 2024-11-07 | PHP 3.759 |
|---|
| 2024-11-06 | PHP 3.880 |
|---|
| 2024-11-05 | PHP 3.856 |
|---|
| 2024-11-04 | PHP 3.848 |
|---|
| 2024-11-03 | PHP 3.862 |
|---|
| 2024-11-02 | PHP 3.853 |
|---|
| 2024-11-01 | PHP 3.867 |
|---|
| 2024-10-31 | PHP 3.917 |
|---|
| 2024-10-30 | PHP 3.908 |
|---|
| 2024-10-29 | PHP 3.862 |
|---|
| 2024-10-28 | PHP 3.846 |
|---|
| 2024-10-27 | PHP 3.884 |
|---|
| 2024-10-26 | PHP 3.873 |
|---|
| 2024-10-25 | PHP 3.819 |
|---|
| 2024-10-24 | PHP 3.820 |
|---|
| 2024-10-23 | PHP 3.831 |
|---|
| 2024-10-22 | PHP 3.801 |
|---|
| 2024-10-21 | PHP 3.774 |
|---|
| 2024-10-20 | PHP 3.777 |
|---|
| 2024-10-19 | PHP 3.779 |
|---|
| 2024-10-18 | PHP 3.768 |
|---|
| 2024-10-17 | PHP 3.730 |
|---|
| 2024-10-16 | PHP 3.719 |
|---|
| 2024-10-15 | PHP 3.676 |
|---|
| 2024-10-14 | PHP 3.661 |
|---|
| 2024-10-13 | PHP 3.669 |
|---|
| 2024-10-12 | PHP 3.671 |
|---|
| 2024-10-11 | PHP 3.639 |
|---|
| 2024-10-10 | PHP 3.599 |
|---|
| 2024-10-09 | PHP 3.608 |
|---|
| 2024-10-08 | PHP 3.618 |
|---|
| 2024-10-07 | PHP 3.621 |
|---|
| 2024-10-06 | PHP 3.604 |
|---|
| 2024-10-05 | PHP 3.626 |
|---|
| 2024-10-04 | PHP 3.614 |
|---|
| 2024-10-03 | PHP 3.602 |
|---|
| 2024-10-02 | PHP 3.607 |
|---|
| 2024-10-01 | PHP 3.577 |
|---|
| 2024-09-30 | PHP 3.593 |
|---|
| 2024-09-29 | PHP 3.597 |
|---|
| 2024-09-28 | PHP 3.589 |
|---|
| 2024-09-27 | PHP 3.596 |
|---|
| 2024-09-26 | PHP 3.595 |
|---|
| 2024-09-25 | PHP 3.584 |
|---|
| 2024-09-24 | PHP 3.560 |
|---|
| 2024-09-23 | PHP 3.523 |
|---|
| 2024-09-22 | PHP 3.522 |
|---|
| 2024-09-21 | PHP 3.522 |
|---|
| 2024-09-20 | PHP 3.472 |
|---|
| 2024-09-19 | PHP 3.446 |
|---|
| 2024-09-18 | PHP 3.467 |
|---|
| 2024-09-17 | PHP 3.476 |
|---|
| 2024-09-16 | PHP 3.483 |
|---|
| 2024-09-15 | PHP 3.485 |
|---|
| 2024-09-14 | PHP 3.485 |
|---|
| 2024-09-13 | PHP 3.467 |
|---|
| 2024-09-12 | PHP 3.406 |
|---|
| 2024-09-11 | PHP 3.418 |
|---|
| 2024-09-10 | PHP 3.416 |
|---|
| 2024-09-09 | PHP 3.388 |
|---|
| 2024-09-08 | PHP 3.387 |
|---|
| 2024-09-07 | PHP 3.389 |
|---|
| 2024-09-06 | PHP 3.398 |
|---|
| 2024-09-05 | PHP 3.402 |
|---|
| 2024-09-04 | PHP 3.405 |
|---|
| 2024-09-03 | PHP 3.403 |
|---|
| 2024-09-02 | PHP 3.401 |
|---|
| 2024-09-01 | PHP 3.398 |
|---|
| 2024-08-31 | PHP 3.398 |
|---|
| 2024-08-30 | PHP 3.414 |
|---|
| 2024-08-29 | PHP 3.415 |
|---|
| 2024-08-28 | PHP 3.425 |
|---|
| 2024-08-27 | PHP 3.410 |
|---|
| 2024-08-26 | PHP 3.407 |
|---|
| 2024-08-25 | PHP 3.420 |
|---|
| 2024-08-24 | PHP 3.406 |
|---|
| 2024-08-23 | PHP 3.394 |
|---|
| 2024-08-22 | PHP 3.414 |
|---|
| 2024-08-21 | PHP 3.424 |
|---|
| 2024-08-20 | PHP 3.419 |
|---|
| 2024-08-19 | PHP 3.436 |
|---|
| 2024-08-18 | PHP 3.456 |
|---|
| 2024-08-17 | PHP 3.460 |
|---|
| 2024-08-16 | PHP 3.395 |
|---|
| 2024-08-15 | PHP 3.381 |
|---|
| 2024-08-14 | PHP 3.395 |
|---|
| 2024-08-13 | PHP 3.404 |
|---|
| 2024-08-12 | PHP 3.361 |
|---|
| 2024-08-11 | PHP 3.361 |
|---|
| 2024-08-10 | PHP 3.358 |
|---|
| 2024-08-09 | PHP 3.355 |
|---|
| 2024-08-08 | PHP 3.322 |
|---|
| 2024-08-07 | PHP 3.315 |
|---|
| 2024-08-06 | PHP 3.378 |
|---|
| 2024-08-05 | PHP 3.405 |
|---|
| 2024-08-04 | PHP 3.415 |
|---|
| 2024-08-03 | PHP 3.407 |
|---|
| 2024-08-02 | PHP 3.436 |
|---|
| 2024-08-01 | PHP 3.452 |
|---|
| 2024-07-31 | PHP 3.398 |
|---|
| 2024-07-30 | PHP 3.371 |
|---|
| 2024-07-29 | PHP 3.381 |
|---|
| 2024-07-28 | PHP 3.362 |
|---|
| 2024-07-27 | PHP 3.372 |
|---|
| 2024-07-26 | PHP 3.332 |
|---|
| 2024-07-25 | PHP 3.382 |
|---|
| 2024-07-24 | PHP 3.400 |
|---|
| 2024-07-23 | PHP 3.387 |
|---|
| 2024-07-22 | PHP 3.398 |
|---|
| 2024-07-21 | PHP 3.380 |
|---|
| 2024-07-20 | PHP 3.381 |
|---|
| 2024-07-19 | PHP 3.421 |
|---|
| 2024-07-18 | PHP 3.465 |
|---|
| 2024-07-17 | PHP 3.487 |
|---|
| 2024-07-16 | PHP 3.422 |
|---|
| 2024-07-15 | PHP 3.400 |
|---|
| 2024-07-14 | PHP 3.398 |
|---|
| 2024-07-13 | PHP 3.400 |
|---|
| 2024-07-12 | PHP 3.389 |
|---|
| 2024-07-11 | PHP 3.341 |
|---|
| 2024-07-10 | PHP 3.341 |
|---|
| 2024-07-09 | PHP 3.339 |
|---|
| 2024-07-08 | PHP 3.378 |
|---|
| 2024-07-07 | PHP 3.379 |
|---|
| 2024-07-06 | PHP 3.378 |
|---|
| 2024-07-05 | PHP 3.334 |
|---|
| 2024-07-04 | PHP 3.339 |
|---|
| 2024-07-03 | PHP 3.305 |
|---|
| 2024-07-02 | PHP 3.309 |
|---|
| 2024-07-01 | PHP 3.286 |
|---|
| 2024-06-30 | PHP 3.284 |
|---|
| 2024-06-29 | PHP 3.280 |
|---|
| 2024-06-28 | PHP 3.289 |
|---|
| 2024-06-27 | PHP 3.267 |
|---|
| 2024-06-26 | PHP 3.292 |
|---|
| 2024-06-25 | PHP 3.302 |
|---|
| 2024-06-24 | PHP 3.299 |
|---|
| 2024-06-23 | PHP 3.298 |
|---|
| 2024-06-22 | PHP 3.299 |
|---|
| 2024-06-21 | PHP 3.353 |
|---|
| 2024-06-20 | PHP 3.311 |
|---|
| 2024-06-19 | PHP 3.294 |
|---|
| 2024-06-18 | PHP 3.289 |
|---|
| 2024-06-17 | PHP 3.299 |
|---|
| 2024-06-16 | PHP 3.303 |
|---|
| 2024-06-15 | PHP 3.306 |
|---|
| 2024-06-14 | PHP 3.265 |
|---|
| 2024-06-13 | PHP 3.268 |
|---|
| 2024-06-12 | PHP 3.278 |
|---|
| 2024-06-11 | PHP 3.269 |
|---|
| 2024-06-10 | PHP 3.252 |
|---|
| 2024-06-09 | PHP 3.249 |
|---|
| 2024-06-08 | PHP 3.253 |
|---|
| 2024-06-07 | PHP 3.355 |
|---|
| 2024-06-06 | PHP 3.345 |
|---|
| 2024-06-05 | PHP 3.302 |
|---|
| 2024-06-04 | PHP 3.322 |
|---|
| 2024-06-03 | PHP 3.285 |
|---|
| 2024-06-02 | PHP 3.288 |
|---|
| 2024-06-01 | PHP 3.289 |
|---|
| 2024-05-31 | PHP 3.309 |
|---|
| 2024-05-30 | PHP 3.307 |
|---|
| 2024-05-29 | PHP 3.310 |
|---|
| 2024-05-28 | PHP 3.291 |
|---|
| 2024-05-27 | PHP 3.279 |
|---|
| 2024-05-26 | PHP 3.278 |
|---|
| 2024-05-25 | PHP 3.280 |
|---|
| 2024-05-24 | PHP 3.279 |
|---|
| 2024-05-23 | PHP 3.342 |
|---|
| 2024-05-22 | PHP 3.400 |
|---|
| 2024-05-21 | PHP 3.402 |
|---|
| 2024-05-20 | PHP 3.389 |
|---|
| 2024-05-19 | PHP 3.362 |
|---|
| 2024-05-18 | PHP 3.367 |
|---|
| 2024-05-17 | PHP 3.306 |
|---|
| 2024-05-16 | PHP 3.314 |
|---|
| 2024-05-15 | PHP 3.285 |
|---|
| 2024-05-14 | PHP 3.268 |
|---|
| 2024-05-13 | PHP 3.284 |
|---|
| 2024-05-12 | PHP 3.274 |
|---|
| 2024-05-11 | PHP 3.280 |
|---|
| 2024-05-10 | PHP 3.249 |
|---|
| 2024-05-09 | PHP 3.202 |
|---|
| 2024-05-08 | PHP 3.201 |
|---|
| 2024-05-07 | PHP 3.216 |
|---|
| 2024-05-06 | PHP 3.178 |
|---|
| 2024-05-05 | PHP 3.176 |
|---|
| 2024-05-04 | PHP 3.172 |
|---|
| 2024-05-03 | PHP 3.194 |
|---|
| 2024-05-02 | PHP 3.239 |
|---|
| 2024-05-01 | PHP 3.193 |
|---|
| 2024-04-30 | PHP 3.240 |
|---|
| 2024-04-29 | PHP 3.242 |
|---|
| 2024-04-28 | PHP 3.257 |
|---|
| 2024-04-27 | PHP 3.253 |
|---|
| 2024-04-26 | PHP 3.248 |
|---|
| 2024-04-25 | PHP 3.232 |
|---|
| 2024-04-24 | PHP 3.213 |
|---|
| 2024-04-23 | PHP 3.238 |
|---|
| 2024-04-22 | PHP 3.311 |
|---|
| 2024-04-21 | PHP 3.317 |
|---|
| 2024-04-20 | PHP 3.321 |
|---|
| 2024-04-19 | PHP 3.317 |
|---|
| 2024-04-18 | PHP 3.268 |
|---|
| 2024-04-17 | PHP 3.293 |
|---|
| 2024-04-16 | PHP 3.274 |
|---|
| 2024-04-15 | PHP 3.229 |
|---|
| 2024-04-14 | PHP 3.204 |
|---|
| 2024-04-13 | PHP 3.204 |
|---|
| 2024-04-12 | PHP 3.250 |
|---|
| 2024-04-11 | PHP 3.192 |
|---|
| 2024-04-10 | PHP 3.196 |
|---|
| 2024-04-09 | PHP 3.196 |
|---|
| 2024-04-08 | PHP 3.151 |
|---|
| 2024-04-07 | PHP 3.177 |
|---|
| 2024-04-06 | PHP 3.181 |
|---|
| 2024-04-05 | PHP 3.111 |
|---|
| 2024-04-04 | PHP 3.129 |
|---|
| 2024-04-03 | PHP 3.099 |
|---|
| 2024-04-02 | PHP 3.061 |
|---|
| 2024-04-01 | PHP 3.060 |
|---|
| 2024-03-31 | PHP 3.027 |
|---|
| 2024-03-30 | PHP 3.028 |
|---|
| 2024-03-29 | PHP 3.031 |
|---|
| 2024-03-28 | PHP 2.971 |
|---|
| 2024-03-27 | PHP 2.959 |
|---|
| 2024-03-26 | PHP 2.950 |
|---|
| 2024-03-25 | PHP 2.947 |
|---|
| 2024-03-24 | PHP 2.945 |
|---|
| 2024-03-23 | PHP 2.947 |
|---|
| 2024-03-22 | PHP 2.961 |
|---|
| 2024-03-21 | PHP 2.979 |
|---|
| 2024-03-20 | PHP 2.913 |
|---|
| 2024-03-19 | PHP 2.905 |
|---|
| 2024-03-18 | PHP 2.894 |
|---|
| 2024-03-17 | PHP 2.890 |
|---|
| 2024-03-16 | PHP 2.894 |
|---|
| 2024-03-15 | PHP 2.903 |
|---|
| 2024-03-14 | PHP 2.909 |
|---|
| 2024-03-13 | PHP 2.888 |
|---|
| 2024-03-12 | PHP 2.919 |
|---|
| 2024-03-11 | PHP 2.928 |
|---|
| 2024-03-10 | PHP 2.931 |
|---|
| 2024-03-09 | PHP 2.920 |
|---|
| 2024-03-08 | PHP 2.909 |
|---|
| 2024-03-07 | PHP 2.894 |
|---|
| 2024-03-06 | PHP 2.869 |
|---|
Goudprijs in Filipijnen