per gram · 21K · SAR · 301 Datum
| Hoogste | SAR 294,2 |
|---|---|
| Laagste | SAR 224,7 |
| Verandering | +22.67% |
| Datum | Prijs |
|---|---|
| 2024-12-31 | SAR 275,6 |
| 2024-12-30 | SAR 277,3 |
| 2024-12-29 | SAR 276,8 |
| 2024-12-28 | SAR 276,7 |
| 2024-12-27 | SAR 277,8 |
| 2024-12-26 | SAR 277,4 |
| 2024-12-25 | SAR 276,1 |
| 2024-12-24 | SAR 276,4 |
| 2024-12-23 | SAR 276,8 |
| 2024-12-22 | SAR 276,9 |
| 2024-12-21 | SAR 276,8 |
| 2024-12-20 | SAR 274,7 |
| 2024-12-19 | SAR 276,4 |
| 2024-12-18 | SAR 279,1 |
| 2024-12-17 | SAR 280,6 |
| 2024-12-16 | SAR 280,1 |
| 2024-12-15 | SAR 279,7 |
| 2024-12-14 | SAR 279,7 |
| 2024-12-13 | SAR 284,0 |
| 2024-12-12 | SAR 286,3 |
| 2024-12-11 | SAR 285,2 |
| 2024-12-10 | SAR 281,2 |
| 2024-12-09 | SAR 279,4 |
| 2024-12-08 | SAR 278,1 |
| 2024-12-07 | SAR 278,0 |
| 2024-12-06 | SAR 276,5 |
| 2024-12-05 | SAR 279,6 |
| 2024-12-04 | SAR 278,8 |
| 2024-12-03 | SAR 278,3 |
| 2024-12-02 | SAR 278,3 |
| 2024-12-01 | SAR 279,8 |
| 2024-11-30 | SAR 279,9 |
| 2024-11-29 | SAR 279,5 |
| 2024-11-28 | SAR 277,3 |
| 2024-11-27 | SAR 277,6 |
| 2024-11-26 | SAR 277,7 |
| 2024-11-25 | SAR 285,0 |
| 2024-11-24 | SAR 286,5 |
| 2024-11-23 | SAR 286,1 |
| 2024-11-22 | SAR 282,7 |
| 2024-11-21 | SAR 280,4 |
| 2024-11-20 | SAR 278,7 |
| 2024-11-19 | SAR 276,1 |
| 2024-11-18 | SAR 273,2 |
| 2024-11-17 | SAR 270,6 |
| 2024-11-16 | SAR 270,5 |
| 2024-11-15 | SAR 270,8 |
| 2024-11-14 | SAR 271,0 |
| 2024-11-13 | SAR 275,6 |
| 2024-11-12 | SAR 276,9 |
| 2024-11-11 | SAR 282,8 |
| 2024-11-10 | SAR 283,5 |
| 2024-11-09 | SAR 283,4 |
| 2024-11-08 | SAR 285,4 |
| 2024-11-07 | SAR 279,8 |
| 2024-11-06 | SAR 289,8 |
| 2024-11-05 | SAR 288,7 |
| 2024-11-04 | SAR 289,2 |
| 2024-11-03 | SAR 288,9 |
| 2024-11-02 | SAR 288,8 |
| 2024-11-01 | SAR 290,1 |
| 2024-10-31 | SAR 294,2 |
| 2024-10-30 | SAR 293,7 |
| 2024-10-29 | SAR 290,5 |
| 2024-10-28 | SAR 288,1 |
| 2024-10-27 | SAR 290,2 |
| 2024-10-26 | SAR 290,1 |
| 2024-10-25 | SAR 288,7 |
| 2024-10-24 | SAR 287,8 |
| 2024-10-23 | SAR 289,3 |
| 2024-10-22 | SAR 288,1 |
| 2024-10-21 | SAR 288,1 |
| 2024-10-20 | SAR 287,4 |
| 2024-10-19 | SAR 287,4 |
| 2024-10-18 | SAR 285,5 |
| 2024-10-17 | SAR 283,0 |
| 2024-10-16 | SAR 281,4 |
| 2024-10-15 | SAR 279,8 |
| 2024-10-14 | SAR 279,6 |
| 2024-10-13 | SAR 280,6 |
| 2024-10-12 | SAR 280,6 |
| 2024-10-11 | SAR 278,2 |
| 2024-10-10 | SAR 275,4 |
| 2024-10-09 | SAR 276,8 |
| 2024-10-08 | SAR 278,8 |
| 2024-10-07 | SAR 279,9 |
| 2024-10-06 | SAR 280,2 |
| 2024-10-05 | SAR 280,1 |
| 2024-10-04 | SAR 280,7 |
| 2024-10-03 | SAR 280,4 |
| 2024-10-02 | SAR 280,9 |
| 2024-10-01 | SAR 278,6 |
| 2024-09-30 | SAR 280,6 |
| 2024-09-29 | SAR 280,6 |
| 2024-09-28 | SAR 280,4 |
| 2024-09-27 | SAR 281,7 |
| 2024-09-26 | SAR 280,7 |
| 2024-09-25 | SAR 280,7 |
| 2024-09-24 | SAR 277,6 |
| 2024-09-23 | SAR 276,8 |
| 2024-09-22 | SAR 276,9 |
| 2024-09-21 | SAR 276,9 |
| 2024-09-20 | SAR 273,3 |
| 2024-09-19 | SAR 269,6 |
| 2024-09-18 | SAR 271,7 |
| 2024-09-17 | SAR 272,5 |
| 2024-09-16 | SAR 272,6 |
| 2024-09-15 | SAR 272,3 |
| 2024-09-14 | SAR 272,5 |
| 2024-09-13 | SAR 270,8 |
| 2024-09-12 | SAR 265,5 |
| 2024-09-11 | SAR 266,1 |
| 2024-09-10 | SAR 264,4 |
| 2024-09-09 | SAR 263,7 |
| 2024-09-08 | SAR 263,7 |
| 2024-09-07 | SAR 263,8 |
| 2024-09-06 | SAR 265,5 |
| 2024-09-05 | SAR 263,7 |
| 2024-09-04 | SAR 263,2 |
| 2024-09-03 | SAR 263,1 |
| 2024-09-02 | SAR 264,4 |
| 2024-09-01 | SAR 264,4 |
| 2024-08-31 | SAR 264,4 |
| 2024-08-30 | SAR 266,0 |
| 2024-08-29 | SAR 265,3 |
| 2024-08-28 | SAR 266,2 |
| 2024-08-27 | SAR 265,3 |
| 2024-08-26 | SAR 265,6 |
| 2024-08-25 | SAR 265,3 |
| 2024-08-24 | SAR 265,3 |
| 2024-08-23 | SAR 263,0 |
| 2024-08-22 | SAR 265,3 |
| 2024-08-21 | SAR 265,4 |
| 2024-08-20 | SAR 264,5 |
| 2024-08-19 | SAR 263,7 |
| 2024-08-18 | SAR 264,9 |
| 2024-08-17 | SAR 264,9 |
| 2024-08-16 | SAR 259,8 |
| 2024-08-15 | SAR 259,0 |
| 2024-08-14 | SAR 261,0 |
| 2024-08-13 | SAR 260,0 |
| 2024-08-12 | SAR 256,6 |
| 2024-08-11 | SAR 256,7 |
| 2024-08-10 | SAR 256,7 |
| 2024-08-09 | SAR 256,0 |
| 2024-08-08 | SAR 252,3 |
| 2024-08-07 | SAR 251,4 |
| 2024-08-06 | SAR 254,8 |
| 2024-08-05 | SAR 257,4 |
| 2024-08-04 | SAR 257,9 |
| 2024-08-03 | SAR 257,9 |
| 2024-08-02 | SAR 257,7 |
| 2024-08-01 | SAR 259,0 |
| 2024-07-31 | SAR 253,9 |
| 2024-07-30 | SAR 251,3 |
| 2024-07-29 | SAR 253,1 |
| 2024-07-28 | SAR 252,1 |
| 2024-07-27 | SAR 252,2 |
| 2024-07-26 | SAR 249,2 |
| 2024-07-25 | SAR 252,7 |
| 2024-07-24 | SAR 254,4 |
| 2024-07-23 | SAR 253,7 |
| 2024-07-22 | SAR 254,5 |
| 2024-07-21 | SAR 253,5 |
| 2024-07-20 | SAR 253,3 |
| 2024-07-19 | SAR 256,5 |
| 2024-07-18 | SAR 260,1 |
| 2024-07-17 | SAR 261,4 |
| 2024-07-16 | SAR 256,0 |
| 2024-07-15 | SAR 254,2 |
| 2024-07-14 | SAR 254,7 |
| 2024-07-13 | SAR 254,7 |
| 2024-07-12 | SAR 254,5 |
| 2024-07-11 | SAR 250,7 |
| 2024-07-10 | SAR 250,0 |
| 2024-07-09 | SAR 249,6 |
| 2024-07-08 | SAR 252,3 |
| 2024-07-07 | SAR 252,5 |
| 2024-07-06 | SAR 252,5 |
| 2024-07-05 | SAR 249,1 |
| 2024-07-04 | SAR 249,1 |
| 2024-07-03 | SAR 246,0 |
| 2024-07-02 | SAR 246,3 |
| 2024-07-01 | SAR 245,9 |
| 2024-06-30 | SAR 245,7 |
| 2024-06-29 | SAR 245,6 |
| 2024-06-28 | SAR 245,2 |
| 2024-06-27 | SAR 242,7 |
| 2024-06-26 | SAR 245,0 |
| 2024-06-25 | SAR 245,9 |
| 2024-06-24 | SAR 245,3 |
| 2024-06-23 | SAR 245,1 |
| 2024-06-22 | SAR 245,2 |
| 2024-06-21 | SAR 249,3 |
| 2024-06-20 | SAR 246,3 |
| 2024-06-19 | SAR 245,8 |
| 2024-06-18 | SAR 245,1 |
| 2024-06-17 | SAR 245,9 |
| 2024-06-16 | SAR 246,4 |
| 2024-06-15 | SAR 246,4 |
| 2024-06-14 | SAR 243,6 |
| 2024-06-13 | SAR 244,3 |
| 2024-06-12 | SAR 244,2 |
| 2024-06-11 | SAR 243,7 |
| 2024-06-10 | SAR 242,2 |
| 2024-06-09 | SAR 242,2 |
| 2024-06-08 | SAR 242,2 |
| 2024-06-07 | SAR 250,8 |
| 2024-06-06 | SAR 249,7 |
| 2024-06-05 | SAR 245,8 |
| 2024-06-04 | SAR 248,0 |
| 2024-06-03 | SAR 246,0 |
| 2024-06-02 | SAR 245,8 |
| 2024-06-01 | SAR 245,8 |
| 2024-05-31 | SAR 247,5 |
| 2024-05-30 | SAR 247,0 |
| 2024-05-29 | SAR 248,9 |
| 2024-05-28 | SAR 248,1 |
| 2024-05-27 | SAR 246,9 |
| 2024-05-26 | SAR 246,5 |
| 2024-05-25 | SAR 246,5 |
| 2024-05-24 | SAR 246,1 |
| 2024-05-23 | SAR 251,0 |
| 2024-05-22 | SAR 255,8 |
| 2024-05-21 | SAR 256,7 |
| 2024-05-20 | SAR 256,7 |
| 2024-05-19 | SAR 254,9 |
| 2024-05-18 | SAR 255,0 |
| 2024-05-17 | SAR 251,0 |
| 2024-05-16 | SAR 252,9 |
| 2024-05-15 | SAR 248,8 |
| 2024-05-14 | SAR 247,1 |
| 2024-05-13 | SAR 249,1 |
| 2024-05-12 | SAR 249,3 |
| 2024-05-11 | SAR 249,3 |
| 2024-05-10 | SAR 248,3 |
| 2024-05-09 | SAR 243,9 |
| 2024-05-08 | SAR 244,4 |
| 2024-05-07 | SAR 245,8 |
| 2024-05-06 | SAR 243,4 |
| 2024-05-05 | SAR 243,1 |
| 2024-05-04 | SAR 243,1 |
| 2024-05-03 | SAR 243,4 |
| 2024-05-02 | SAR 245,6 |
| 2024-05-01 | SAR 241,6 |
| 2024-04-30 | SAR 246,4 |
| 2024-04-29 | SAR 245,6 |
| 2024-04-28 | SAR 246,9 |
| 2024-04-27 | SAR 246,9 |
| 2024-04-26 | SAR 245,7 |
| 2024-04-25 | SAR 244,6 |
| 2024-04-24 | SAR 245,1 |
| 2024-04-23 | SAR 246,4 |
| 2024-04-22 | SAR 251,6 |
| 2024-04-21 | SAR 252,5 |
| 2024-04-20 | SAR 252,4 |
| 2024-04-19 | SAR 252,5 |
| 2024-04-18 | SAR 250,3 |
| 2024-04-17 | SAR 251,8 |
| 2024-04-16 | SAR 251,5 |
| 2024-04-15 | SAR 249,0 |
| 2024-04-14 | SAR 247,6 |
| 2024-04-13 | SAR 247,6 |
| 2024-04-12 | SAR 252,1 |
| 2024-04-11 | SAR 247,0 |
| 2024-04-10 | SAR 247,8 |
| 2024-04-09 | SAR 247,3 |
| 2024-04-08 | SAR 243,7 |
| 2024-04-07 | SAR 246,0 |
| 2024-04-06 | SAR 245,9 |
| 2024-04-05 | SAR 240,6 |
| 2024-04-04 | SAR 242,8 |
| 2024-04-03 | SAR 240,7 |
| 2024-04-02 | SAR 237,5 |
| 2024-04-01 | SAR 238,5 |
| 2024-03-31 | SAR 235,8 |
| 2024-03-30 | SAR 235,8 |
| 2024-03-29 | SAR 235,8 |
| 2024-03-28 | SAR 231,1 |
| 2024-03-27 | SAR 230,2 |
| 2024-03-26 | SAR 229,3 |
| 2024-03-25 | SAR 228,7 |
| 2024-03-24 | SAR 228,7 |
| 2024-03-23 | SAR 228,7 |
| 2024-03-22 | SAR 230,8 |
| 2024-03-21 | SAR 233,0 |
| 2024-03-20 | SAR 227,8 |
| 2024-03-19 | SAR 228,2 |
| 2024-03-18 | SAR 227,4 |
| 2024-03-17 | SAR 227,7 |
| 2024-03-16 | SAR 227,7 |
| 2024-03-15 | SAR 228,5 |
| 2024-03-14 | SAR 229,8 |
| 2024-03-13 | SAR 228,0 |
| 2024-03-12 | SAR 230,3 |
| 2024-03-11 | SAR 230,6 |
| 2024-03-10 | SAR 230,0 |
| 2024-03-09 | SAR 230,0 |
| 2024-03-08 | SAR 228,1 |
| 2024-03-07 | SAR 226,9 |
| 2024-03-06 | SAR 224,7 |