Goudprijs In

Goudprijs in Zuid-Afrika 2026

per gram · 22K · ZAR · 261 Datum

Hoogste	ZAR 2.570
Laagste	ZAR 1.926
Verandering	-0.17%

Historie

Datum	Prijs
2026-09-19	ZAR 2.099
2026-09-18	ZAR 2.083
2026-09-17	ZAR 2.069
2026-09-16	ZAR 2.069
2026-09-15	ZAR 2.065
2026-09-14	ZAR 2.067
2026-09-13	ZAR 2.067
2026-09-12	ZAR 2.069
2026-09-11	ZAR 2.057
2026-09-10	ZAR 2.086
2026-09-09	ZAR 2.063
2026-09-08	ZAR 2.092
2026-09-07	ZAR 2.075
2026-09-06	ZAR 2.085
2026-09-05	ZAR 2.084
2026-09-04	ZAR 2.106
2026-09-03	ZAR 2.095
2026-09-02	ZAR 2.051
2026-09-01	ZAR 2.104
2026-08-31	ZAR 2.107
2026-08-30	ZAR 2.125
2026-08-29	ZAR 2.124
2026-08-28	ZAR 2.169
2026-08-27	ZAR 2.165
2026-08-26	ZAR 2.181
2026-08-25	ZAR 2.205
2026-08-24	ZAR 2.176
2026-08-23	ZAR 2.177
2026-08-22	ZAR 2.176
2026-08-21	ZAR 2.150
2026-08-20	ZAR 2.136
2026-08-18	ZAR 2.108
2026-08-17	ZAR 2.099
2026-08-16	ZAR 2.087
2026-08-15	ZAR 2.090
2026-08-14	ZAR 2.061
2026-08-13	ZAR 2.099
2026-08-12	ZAR 2.102
2026-08-11	ZAR 2.112
2026-08-10	ZAR 2.060
2026-08-09	ZAR 2.066
2026-08-08	ZAR 2.067
2026-08-07	ZAR 2.052
2026-08-06	ZAR 2.059
2026-08-05	ZAR 1.991
2026-08-04	ZAR 1.976
2026-08-03	ZAR 1.974
2026-08-02	ZAR 1.972
2026-08-01	ZAR 1.972
2026-07-31	ZAR 1.984
2026-07-30	ZAR 2.000
2026-07-29	ZAR 1.986
2026-07-28	ZAR 2.000
2026-07-27	ZAR 2.016
2026-07-26	ZAR 2.013
2026-07-25	ZAR 2.013
2026-07-24	ZAR 2.001
2026-07-23	ZAR 1.993
2026-07-22	ZAR 2.007
2026-07-21	ZAR 1.964
2026-07-20	ZAR 1.959
2026-07-19	ZAR 1.951
2026-07-18	ZAR 1.954
2026-07-17	ZAR 1.937
2026-07-16	ZAR 1.942
2026-07-15	ZAR 1.946
2026-07-14	ZAR 1.948
2026-07-13	ZAR 1.962
2026-07-12	ZAR 1.979
2026-07-11	ZAR 1.978
2026-07-10	ZAR 1.978
2026-07-09	ZAR 1.962
2026-07-08	ZAR 1.978
2026-07-07	ZAR 1.975
2026-07-06	ZAR 1.995
2026-07-05	ZAR 1.997
2026-07-04	ZAR 1.997
2026-07-03	ZAR 1.999
2026-07-02	ZAR 1.963
2026-07-01	ZAR 1.926
2026-06-30	ZAR 1.927
2026-06-29	ZAR 1.970
2026-06-28	ZAR 1.982
2026-06-27	ZAR 1.982
2026-06-26	ZAR 1.952
2026-06-25	ZAR 1.950
2026-06-24	ZAR 1.985
2026-06-23	ZAR 2.006
2026-06-22	ZAR 2.026
2026-06-21	ZAR 2.015
2026-06-20	ZAR 2.015
2026-06-19	ZAR 2.011
2026-06-18	ZAR 2.075
2026-06-17	ZAR 2.063
2026-06-16	ZAR 2.067
2026-06-15	ZAR 2.061
2026-06-14	ZAR 2.024
2026-06-13	ZAR 2.024
2026-06-12	ZAR 2.014
2026-06-11	ZAR 1.987
2026-06-10	ZAR 2.040
2026-06-09	ZAR 2.107
2026-06-08	ZAR 2.103
2026-06-07	ZAR 2.116
2026-06-06	ZAR 2.114
2026-06-05	ZAR 2.138
2026-06-04	ZAR 2.159
2026-06-03	ZAR 2.144
2026-06-02	ZAR 2.165
2026-06-01	ZAR 2.159
2026-05-31	ZAR 2.175
2026-05-30	ZAR 2.174
2026-05-29	ZAR 2.156
2026-05-28	ZAR 2.127
2026-05-27	ZAR 2.170
2026-05-26	ZAR 2.186
2026-05-25	ZAR 2.197
2026-05-24	ZAR 2.188
2026-05-23	ZAR 2.186
2026-05-22	ZAR 2.197
2026-05-21	ZAR 2.207
2026-05-20	ZAR 2.199
2026-05-19	ZAR 2.230
2026-05-18	ZAR 2.241
2026-05-17	ZAR 2.232
2026-05-16	ZAR 2.233
2026-05-15	ZAR 2.255
2026-05-14	ZAR 2.264
2026-05-13	ZAR 2.284
2026-05-12	ZAR 2.293
2026-05-11	ZAR 2.271
2026-05-10	ZAR 2.278
2026-05-09	ZAR 2.278
2026-05-08	ZAR 2.285
2026-05-07	ZAR 2.270
2026-05-06	ZAR 2.268
2026-05-05	ZAR 2.244
2026-05-04	ZAR 2.250
2026-05-03	ZAR 2.268
2026-05-02	ZAR 2.268
2026-05-01	ZAR 2.270
2026-04-30	ZAR 2.262
2026-04-29	ZAR 2.241
2026-04-28	ZAR 2.277
2026-04-27	ZAR 2.300
2026-04-26	ZAR 2.295
2026-04-25	ZAR 2.295
2026-04-24	ZAR 2.296
2026-04-23	ZAR 2.290
2026-04-22	ZAR 2.312
2026-04-21	ZAR 2.321
2026-04-20	ZAR 2.318
2026-04-19	ZAR 2.330
2026-04-18	ZAR 2.330
2026-04-17	ZAR 2.317
2026-04-16	ZAR 2.322
2026-04-15	ZAR 2.329
2026-04-14	ZAR 2.304
2026-04-13	ZAR 2.299
2026-04-12	ZAR 2.298
2026-04-11	ZAR 2.298
2026-04-10	ZAR 2.299
2026-04-09	ZAR 2.288
2026-04-08	ZAR 2.337
2026-04-07	ZAR 2.320
2026-04-06	ZAR 2.315
2026-04-05	ZAR 2.341
2026-04-04	ZAR 2.340
2026-04-03	ZAR 2.335
2026-04-02	ZAR 2.341
2026-04-01	ZAR 2.334
2026-03-31	ZAR 2.309
2026-03-30	ZAR 2.275
2026-03-29	ZAR 2.272
2026-03-28	ZAR 2.276
2026-03-27	ZAR 2.232
2026-03-26	ZAR 2.265
2026-03-25	ZAR 2.294
2026-03-24	ZAR 2.180
2026-03-23	ZAR 2.207
2026-03-22	ZAR 2.253
2026-03-21	ZAR 2.270
2026-03-20	ZAR 2.315
2026-03-19	ZAR 2.426
2026-03-18	ZAR 2.460
2026-03-17	ZAR 2.471
2026-03-16	ZAR 2.485
2026-03-15	ZAR 2.499
2026-03-14	ZAR 2.507
2026-03-13	ZAR 2.527
2026-03-12	ZAR 2.531
2026-03-11	ZAR 2.495
2026-03-10	ZAR 2.495
2026-03-09	ZAR 2.523
2026-03-08	ZAR 2.524
2026-03-07	ZAR 2.523
2026-03-06	ZAR 2.507
2026-03-05	ZAR 2.501
2026-03-04	ZAR 2.521
2026-03-03	ZAR 2.539
2026-03-02	ZAR 2.521
2026-03-01	ZAR 2.473
2026-02-28	ZAR 2.478
2026-02-27	ZAR 2.433
2026-02-26	ZAR 2.420
2026-02-25	ZAR 2.437
2026-02-24	ZAR 2.447
2026-02-23	ZAR 2.441
2026-02-22	ZAR 2.410
2026-02-21	ZAR 2.411
2026-02-20	ZAR 2.384
2026-02-19	ZAR 2.350
2026-02-18	ZAR 2.316
2026-02-17	ZAR 2.341
2026-02-16	ZAR 2.350
2026-02-15	ZAR 2.371
2026-02-14	ZAR 2.372
2026-02-13	ZAR 2.341
2026-02-12	ZAR 2.366
2026-02-11	ZAR 2.369
2026-02-10	ZAR 2.362
2026-02-09	ZAR 2.357
2026-02-08	ZAR 2.343
2026-02-07	ZAR 2.344
2026-02-06	ZAR 2.313
2026-02-05	ZAR 2.337
2026-02-04	ZAR 2.372
2026-02-03	ZAR 2.261
2026-02-02	ZAR 2.271
2026-02-01	ZAR 2.318
2026-01-31	ZAR 2.315
2026-01-30	ZAR 2.417
2026-01-29	ZAR 2.570
2026-01-28	ZAR 2.440
2026-01-27	ZAR 2.390
2026-01-26	ZAR 2.410
2026-01-25	ZAR 2.366
2026-01-24	ZAR 2.370
2026-01-23	ZAR 2.352
2026-01-22	ZAR 2.298
2026-01-21	ZAR 2.334
2026-01-20	ZAR 2.257
2026-01-19	ZAR 2.255
2026-01-18	ZAR 2.223
2026-01-17	ZAR 2.223
2026-01-16	ZAR 2.218
2026-01-15	ZAR 2.228
2026-01-14	ZAR 2.229
2026-01-13	ZAR 2.218
2026-01-12	ZAR 2.218
2026-01-11	ZAR 2.195
2026-01-10	ZAR 2.192
2026-01-09	ZAR 2.180
2026-01-08	ZAR 2.156
2026-01-07	ZAR 2.154
2026-01-06	ZAR 2.146
2026-01-05	ZAR 2.141
2026-01-04	ZAR 2.104
2026-01-03	ZAR 2.105
2026-01-02	ZAR 2.121
2026-01-01	ZAR 2.102

Goudprijs in Zuid-Afrika