Goudprijs in Zuid-Korea 2025
per gram · 24K · KRW · 364 Datum
| Hoogste | ₩ 213.850 |
|---|
| Laagste | ₩ 123.455 |
|---|
| Verandering | +62.58% |
|---|
Historie
| Datum | Prijs |
|---|
| 2025-12-31 | ₩ 202.794 |
|---|
| 2025-12-30 | ₩ 200.821 |
|---|
| 2025-12-29 | ₩ 207.724 |
|---|
| 2025-12-28 | ₩ 210.299 |
|---|
| 2025-12-27 | ₩ 210.652 |
|---|
| 2025-12-26 | ₩ 208.449 |
|---|
| 2025-12-25 | ₩ 208.359 |
|---|
| 2025-12-24 | ₩ 212.606 |
|---|
| 2025-12-23 | ₩ 213.850 |
|---|
| 2025-12-22 | ₩ 208.020 |
|---|
| 2025-12-21 | ₩ 205.803 |
|---|
| 2025-12-20 | ₩ 205.824 |
|---|
| 2025-12-19 | ₩ 205.576 |
|---|
| 2025-12-18 | ₩ 205.413 |
|---|
| 2025-12-17 | ₩ 205.402 |
|---|
| 2025-12-16 | ₩ 203.859 |
|---|
| 2025-12-15 | ₩ 205.386 |
|---|
| 2025-12-14 | ₩ 203.909 |
|---|
| 2025-12-13 | ₩ 203.988 |
|---|
| 2025-12-12 | ₩ 202.178 |
|---|
| 2025-12-11 | ₩ 199.475 |
|---|
| 2025-12-09 | ₩ 198.256 |
|---|
| 2025-12-08 | ₩ 198.487 |
|---|
| 2025-12-07 | ₩ 198.470 |
|---|
| 2025-12-06 | ₩ 198.836 |
|---|
| 2025-12-05 | ₩ 198.766 |
|---|
| 2025-12-04 | ₩ 198.956 |
|---|
| 2025-12-03 | ₩ 199.321 |
|---|
| 2025-12-02 | ₩ 199.416 |
|---|
| 2025-12-01 | ₩ 200.419 |
|---|
| 2025-11-30 | ₩ 198.908 |
|---|
| 2025-11-29 | ₩ 198.951 |
|---|
| 2025-11-28 | ₩ 197.431 |
|---|
| 2025-11-27 | ₩ 195.641 |
|---|
| 2025-11-26 | ₩ 194.909 |
|---|
| 2025-11-25 | ₩ 195.875 |
|---|
| 2025-11-24 | ₩ 191.701 |
|---|
| 2025-11-23 | ₩ 192.108 |
|---|
| 2025-11-22 | ₩ 192.121 |
|---|
| 2025-11-21 | ₩ 192.728 |
|---|
| 2025-11-20 | ₩ 193.189 |
|---|
| 2025-11-19 | ₩ 191.329 |
|---|
| 2025-11-18 | ₩ 189.661 |
|---|
| 2025-11-17 | ₩ 191.873 |
|---|
| 2025-11-16 | ₩ 190.006 |
|---|
| 2025-11-15 | ₩ 190.114 |
|---|
| 2025-11-14 | ₩ 196.562 |
|---|
| 2025-11-13 | ₩ 198.178 |
|---|
| 2025-11-12 | ₩ 194.837 |
|---|
| 2025-11-11 | ₩ 194.469 |
|---|
| 2025-11-10 | ₩ 188.918 |
|---|
| 2025-11-09 | ₩ 187.209 |
|---|
| 2025-11-08 | ₩ 187.261 |
|---|
| 2025-11-07 | ₩ 187.139 |
|---|
| 2025-11-06 | ₩ 184.728 |
|---|
| 2025-11-05 | ₩ 183.355 |
|---|
| 2025-11-04 | ₩ 184.472 |
|---|
| 2025-11-03 | ₩ 183.948 |
|---|
| 2025-11-02 | ₩ 183.734 |
|---|
| 2025-11-01 | ₩ 183.782 |
|---|
| 2025-10-31 | ₩ 184.498 |
|---|
| 2025-10-30 | ₩ 180.629 |
|---|
| 2025-10-29 | ₩ 183.130 |
|---|
| 2025-10-28 | ₩ 185.119 |
|---|
| 2025-10-27 | ₩ 187.655 |
|---|
| 2025-10-26 | ₩ 190.082 |
|---|
| 2025-10-25 | ₩ 190.277 |
|---|
| 2025-10-24 | ₩ 190.262 |
|---|
| 2025-10-23 | ₩ 188.355 |
|---|
| 2025-10-22 | ₩ 188.300 |
|---|
| 2025-10-21 | ₩ 198.661 |
|---|
| 2025-10-20 | ₩ 194.993 |
|---|
| 2025-10-19 | ₩ 194.302 |
|---|
| 2025-10-18 | ₩ 194.290 |
|---|
| 2025-10-17 | ₩ 197.783 |
|---|
| 2025-10-16 | ₩ 192.774 |
|---|
| 2025-10-15 | ₩ 191.836 |
|---|
| 2025-10-14 | ₩ 189.642 |
|---|
| 2025-10-13 | ₩ 185.995 |
|---|
| 2025-10-12 | ₩ 184.764 |
|---|
| 2025-10-11 | ₩ 184.799 |
|---|
| 2025-10-10 | ₩ 181.840 |
|---|
| 2025-10-09 | ₩ 183.559 |
|---|
| 2025-10-08 | ₩ 182.450 |
|---|
| 2025-10-07 | ₩ 179.785 |
|---|
| 2025-10-06 | ₩ 177.495 |
|---|
| 2025-10-05 | ₩ 175.729 |
|---|
| 2025-10-04 | ₩ 175.801 |
|---|
| 2025-10-03 | ₩ 174.712 |
|---|
| 2025-10-02 | ₩ 174.003 |
|---|
| 2025-10-01 | ₩ 174.930 |
|---|
| 2025-09-30 | ₩ 173.478 |
|---|
| 2025-09-29 | ₩ 170.252 |
|---|
| 2025-09-28 | ₩ 170.411 |
|---|
| 2025-09-27 | ₩ 170.533 |
|---|
| 2025-09-26 | ₩ 169.632 |
|---|
| 2025-09-25 | ₩ 168.464 |
|---|
| 2025-09-24 | ₩ 168.417 |
|---|
| 2025-09-23 | ₩ 168.286 |
|---|
| 2025-09-22 | ₩ 165.196 |
|---|
| 2025-09-21 | ₩ 165.456 |
|---|
| 2025-09-20 | ₩ 165.536 |
|---|
| 2025-09-19 | ₩ 162.962 |
|---|
| 2025-09-18 | ₩ 162.592 |
|---|
| 2025-09-17 | ₩ 163.452 |
|---|
| 2025-09-16 | ₩ 163.522 |
|---|
| 2025-09-15 | ₩ 162.410 |
|---|
| 2025-09-14 | ₩ 163.020 |
|---|
| 2025-09-13 | ₩ 163.144 |
|---|
| 2025-09-12 | ₩ 162.826 |
|---|
| 2025-09-11 | ₩ 162.474 |
|---|
| 2025-09-10 | ₩ 161.871 |
|---|
| 2025-09-09 | ₩ 162.489 |
|---|
| 2025-09-08 | ₩ 160.242 |
|---|
| 2025-09-07 | ₩ 159.926 |
|---|
| 2025-09-06 | ₩ 159.847 |
|---|
| 2025-09-05 | ₩ 159.087 |
|---|
| 2025-09-04 | ₩ 158.670 |
|---|
| 2025-09-03 | ₩ 158.406 |
|---|
| 2025-09-02 | ₩ 156.305 |
|---|
| 2025-09-01 | ₩ 155.126 |
|---|
| 2025-08-31 | ₩ 153.899 |
|---|
| 2025-08-30 | ₩ 153.921 |
|---|
| 2025-08-29 | ₩ 152.079 |
|---|
| 2025-08-28 | ₩ 151.375 |
|---|
| 2025-08-27 | ₩ 151.885 |
|---|
| 2025-08-26 | ₩ 150.892 |
|---|
| 2025-08-25 | ₩ 150.051 |
|---|
| 2025-08-24 | ₩ 150.106 |
|---|
| 2025-08-23 | ₩ 149.998 |
|---|
| 2025-08-22 | ₩ 149.979 |
|---|
| 2025-08-21 | ₩ 150.296 |
|---|
| 2025-08-20 | ₩ 149.039 |
|---|
| 2025-08-19 | ₩ 148.972 |
|---|
| 2025-08-18 | ₩ 148.996 |
|---|
| 2025-08-17 | ₩ 148.985 |
|---|
| 2025-08-16 | ₩ 148.958 |
|---|
| 2025-08-15 | ₩ 149.238 |
|---|
| 2025-08-14 | ₩ 149.734 |
|---|
| 2025-08-13 | ₩ 149.165 |
|---|
| 2025-08-12 | ₩ 149.677 |
|---|
| 2025-08-11 | ₩ 150.335 |
|---|
| 2025-08-10 | ₩ 151.808 |
|---|
| 2025-08-09 | ₩ 151.646 |
|---|
| 2025-08-08 | ₩ 151.010 |
|---|
| 2025-08-07 | ₩ 150.348 |
|---|
| 2025-08-06 | ₩ 150.692 |
|---|
| 2025-08-05 | ₩ 150.529 |
|---|
| 2025-08-04 | ₩ 149.261 |
|---|
| 2025-08-03 | ₩ 149.999 |
|---|
| 2025-08-02 | ₩ 150.035 |
|---|
| 2025-08-01 | ₩ 147.909 |
|---|
| 2025-07-31 | ₩ 147.219 |
|---|
| 2025-07-30 | ₩ 148.007 |
|---|
| 2025-07-29 | ₩ 148.426 |
|---|
| 2025-07-28 | ₩ 148.047 |
|---|
| 2025-07-27 | ₩ 148.363 |
|---|
| 2025-07-26 | ₩ 148.270 |
|---|
| 2025-07-25 | ₩ 149.013 |
|---|
| 2025-07-24 | ₩ 149.168 |
|---|
| 2025-07-23 | ₩ 151.634 |
|---|
| 2025-07-22 | ₩ 150.812 |
|---|
| 2025-07-21 | ₩ 150.144 |
|---|
| 2025-07-20 | ₩ 149.836 |
|---|
| 2025-07-19 | ₩ 149.804 |
|---|
| 2025-07-18 | ₩ 149.436 |
|---|
| 2025-07-17 | ₩ 149.425 |
|---|
| 2025-07-16 | ₩ 148.505 |
|---|
| 2025-07-15 | ₩ 148.670 |
|---|
| 2025-07-14 | ₩ 148.728 |
|---|
| 2025-07-13 | ₩ 148.608 |
|---|
| 2025-07-12 | ₩ 148.737 |
|---|
| 2025-07-11 | ₩ 147.028 |
|---|
| 2025-07-10 | ₩ 146.738 |
|---|
| 2025-07-09 | ₩ 145.702 |
|---|
| 2025-07-08 | ₩ 146.854 |
|---|
| 2025-07-07 | ₩ 145.783 |
|---|
| 2025-07-06 | ₩ 146.333 |
|---|
| 2025-07-05 | ₩ 146.131 |
|---|
| 2025-07-04 | ₩ 146.216 |
|---|
| 2025-07-03 | ₩ 146.051 |
|---|
| 2025-07-02 | ₩ 146.072 |
|---|
| 2025-07-01 | ₩ 144.353 |
|---|
| 2025-06-30 | ₩ 143.010 |
|---|
| 2025-06-29 | ₩ 143.129 |
|---|
| 2025-06-28 | ₩ 143.354 |
|---|
| 2025-06-27 | ₩ 144.569 |
|---|
| 2025-06-26 | ₩ 145.530 |
|---|
| 2025-06-25 | ₩ 145.729 |
|---|
| 2025-06-24 | ₩ 147.127 |
|---|
| 2025-06-23 | ₩ 149.320 |
|---|
| 2025-06-22 | ₩ 148.745 |
|---|
| 2025-06-21 | ₩ 148.611 |
|---|
| 2025-06-20 | ₩ 148.173 |
|---|
| 2025-06-19 | ₩ 150.346 |
|---|
| 2025-06-18 | ₩ 149.106 |
|---|
| 2025-06-17 | ₩ 148.695 |
|---|
| 2025-06-16 | ₩ 151.072 |
|---|
| 2025-06-15 | ₩ 150.963 |
|---|
| 2025-06-14 | ₩ 150.823 |
|---|
| 2025-06-13 | ₩ 150.209 |
|---|
| 2025-06-12 | ₩ 148.389 |
|---|
| 2025-06-11 | ₩ 146.771 |
|---|
| 2025-06-10 | ₩ 144.625 |
|---|
| 2025-06-09 | ₩ 144.003 |
|---|
| 2025-06-08 | ₩ 144.787 |
|---|
| 2025-06-07 | ₩ 144.784 |
|---|
| 2025-06-06 | ₩ 146.767 |
|---|
| 2025-06-05 | ₩ 147.119 |
|---|
| 2025-06-04 | ₩ 148.878 |
|---|
| 2025-06-03 | ₩ 149.382 |
|---|
| 2025-06-02 | ₩ 146.602 |
|---|
| 2025-06-01 | ₩ 146.356 |
|---|
| 2025-05-31 | ₩ 146.099 |
|---|
| 2025-05-30 | ₩ 146.301 |
|---|
| 2025-05-29 | ₩ 145.038 |
|---|
| 2025-05-28 | ₩ 146.000 |
|---|
| 2025-05-27 | ₩ 146.736 |
|---|
| 2025-05-26 | ₩ 146.541 |
|---|
| 2025-05-25 | ₩ 147.522 |
|---|
| 2025-05-24 | ₩ 147.424 |
|---|
| 2025-05-23 | ₩ 146.182 |
|---|
| 2025-05-22 | ₩ 147.774 |
|---|
| 2025-05-21 | ₩ 147.100 |
|---|
| 2025-05-20 | ₩ 144.347 |
|---|
| 2025-05-19 | ₩ 144.828 |
|---|
| 2025-05-18 | ₩ 143.950 |
|---|
| 2025-05-17 | ₩ 143.763 |
|---|
| 2025-05-16 | ₩ 144.540 |
|---|
| 2025-05-15 | ₩ 143.124 |
|---|
| 2025-05-14 | ₩ 147.363 |
|---|
| 2025-05-13 | ₩ 146.149 |
|---|
| 2025-05-12 | ₩ 147.381 |
|---|
| 2025-05-11 | ₩ 149.315 |
|---|
| 2025-05-10 | ₩ 149.387 |
|---|
| 2025-05-09 | ₩ 149.527 |
|---|
| 2025-05-08 | ₩ 153.043 |
|---|
| 2025-05-07 | ₩ 151.108 |
|---|
| 2025-05-06 | ₩ 150.757 |
|---|
| 2025-05-05 | ₩ 144.719 |
|---|
| 2025-05-04 | ₩ 145.943 |
|---|
| 2025-05-03 | ₩ 145.807 |
|---|
| 2025-05-02 | ₩ 149.154 |
|---|
| 2025-05-01 | ₩ 148.526 |
|---|
| 2025-04-30 | ₩ 152.520 |
|---|
| 2025-04-29 | ₩ 154.049 |
|---|
| 2025-04-28 | ₩ 152.064 |
|---|
| 2025-04-27 | ₩ 153.287 |
|---|
| 2025-04-26 | ₩ 153.277 |
|---|
| 2025-04-25 | ₩ 154.376 |
|---|
| 2025-04-24 | ₩ 154.191 |
|---|
| 2025-04-23 | ₩ 155.413 |
|---|
| 2025-04-22 | ₩ 158.134 |
|---|
| 2025-04-21 | ₩ 154.087 |
|---|
| 2025-04-20 | ₩ 152.402 |
|---|
| 2025-04-19 | ₩ 152.277 |
|---|
| 2025-04-18 | ₩ 152.173 |
|---|
| 2025-04-17 | ₩ 152.250 |
|---|
| 2025-04-16 | ₩ 150.090 |
|---|
| 2025-04-15 | ₩ 147.601 |
|---|
| 2025-04-14 | ₩ 149.192 |
|---|
| 2025-04-13 | ₩ 147.704 |
|---|
| 2025-04-12 | ₩ 147.904 |
|---|
| 2025-04-11 | ₩ 148.634 |
|---|
| 2025-04-10 | ₩ 145.057 |
|---|
| 2025-04-09 | ₩ 143.067 |
|---|
| 2025-04-08 | ₩ 141.761 |
|---|
| 2025-04-07 | ₩ 143.768 |
|---|
| 2025-04-06 | ₩ 142.543 |
|---|
| 2025-04-05 | ₩ 142.552 |
|---|
| 2025-04-04 | ₩ 143.964 |
|---|
| 2025-04-03 | ₩ 148.688 |
|---|
| 2025-04-02 | ₩ 147.856 |
|---|
| 2025-04-01 | ₩ 148.324 |
|---|
| 2025-03-31 | ₩ 145.606 |
|---|
| 2025-03-30 | ₩ 145.749 |
|---|
| 2025-03-29 | ₩ 145.739 |
|---|
| 2025-03-28 | ₩ 144.729 |
|---|
| 2025-03-27 | ₩ 142.620 |
|---|
| 2025-03-26 | ₩ 142.236 |
|---|
| 2025-03-25 | ₩ 142.362 |
|---|
| 2025-03-24 | ₩ 142.564 |
|---|
| 2025-03-23 | ₩ 142.389 |
|---|
| 2025-03-22 | ₩ 142.471 |
|---|
| 2025-03-21 | ₩ 143.445 |
|---|
| 2025-03-20 | ₩ 143.386 |
|---|
| 2025-03-19 | ₩ 141.294 |
|---|
| 2025-03-18 | ₩ 139.498 |
|---|
| 2025-03-17 | ₩ 139.348 |
|---|
| 2025-03-16 | ₩ 139.542 |
|---|
| 2025-03-15 | ₩ 139.350 |
|---|
| 2025-03-14 | ₩ 139.849 |
|---|
| 2025-03-13 | ₩ 136.945 |
|---|
| 2025-03-12 | ₩ 136.110 |
|---|
| 2025-03-11 | ₩ 135.405 |
|---|
| 2025-03-10 | ₩ 135.655 |
|---|
| 2025-03-09 | ₩ 135.569 |
|---|
| 2025-03-08 | ₩ 135.545 |
|---|
| 2025-03-07 | ₩ 135.275 |
|---|
| 2025-03-06 | ₩ 135.285 |
|---|
| 2025-03-05 | ₩ 136.208 |
|---|
| 2025-03-04 | ₩ 135.235 |
|---|
| 2025-03-03 | ₩ 134.775 |
|---|
| 2025-03-02 | ₩ 134.334 |
|---|
| 2025-03-01 | ₩ 134.331 |
|---|
| 2025-02-28 | ₩ 135.067 |
|---|
| 2025-02-27 | ₩ 134.755 |
|---|
| 2025-02-26 | ₩ 134.857 |
|---|
| 2025-02-25 | ₩ 135.467 |
|---|
| 2025-02-24 | ₩ 134.755 |
|---|
| 2025-02-23 | ₩ 135.418 |
|---|
| 2025-02-22 | ₩ 135.551 |
|---|
| 2025-02-21 | ₩ 135.709 |
|---|
| 2025-02-20 | ₩ 135.994 |
|---|
| 2025-02-19 | ₩ 136.004 |
|---|
| 2025-02-18 | ₩ 134.525 |
|---|
| 2025-02-17 | ₩ 133.991 |
|---|
| 2025-02-16 | ₩ 133.542 |
|---|
| 2025-02-15 | ₩ 133.639 |
|---|
| 2025-02-14 | ₩ 136.065 |
|---|
| 2025-02-13 | ₩ 135.770 |
|---|
| 2025-02-12 | ₩ 135.228 |
|---|
| 2025-02-11 | ₩ 136.984 |
|---|
| 2025-02-10 | ₩ 134.162 |
|---|
| 2025-02-09 | ₩ 133.832 |
|---|
| 2025-02-08 | ₩ 134.211 |
|---|
| 2025-02-07 | ₩ 133.369 |
|---|
| 2025-02-06 | ₩ 133.303 |
|---|
| 2025-02-05 | ₩ 132.537 |
|---|
| 2025-02-04 | ₩ 132.383 |
|---|
| 2025-02-03 | ₩ 131.648 |
|---|
| 2025-02-02 | ₩ 131.061 |
|---|
| 2025-02-01 | ₩ 131.286 |
|---|
| 2025-01-31 | ₩ 130.571 |
|---|
| 2025-01-30 | ₩ 128.045 |
|---|
| 2025-01-29 | ₩ 128.741 |
|---|
| 2025-01-28 | ₩ 126.911 |
|---|
| 2025-01-27 | ₩ 127.136 |
|---|
| 2025-01-26 | ₩ 127.313 |
|---|
| 2025-01-25 | ₩ 127.375 |
|---|
| 2025-01-24 | ₩ 127.570 |
|---|
| 2025-01-23 | ₩ 127.288 |
|---|
| 2025-01-22 | ₩ 126.446 |
|---|
| 2025-01-21 | ₩ 125.629 |
|---|
| 2025-01-20 | ₩ 126.137 |
|---|
| 2025-01-19 | ₩ 126.512 |
|---|
| 2025-01-18 | ₩ 126.676 |
|---|
| 2025-01-17 | ₩ 126.884 |
|---|
| 2025-01-16 | ₩ 125.957 |
|---|
| 2025-01-15 | ₩ 125.411 |
|---|
| 2025-01-14 | ₩ 125.778 |
|---|
| 2025-01-13 | ₩ 127.052 |
|---|
| 2025-01-12 | ₩ 126.867 |
|---|
| 2025-01-11 | ₩ 127.483 |
|---|
| 2025-01-10 | ₩ 125.226 |
|---|
| 2025-01-09 | ₩ 124.458 |
|---|
| 2025-01-08 | ₩ 123.455 |
|---|
| 2025-01-07 | ₩ 123.636 |
|---|
| 2025-01-06 | ₩ 124.927 |
|---|
| 2025-01-05 | ₩ 124.636 |
|---|
| 2025-01-04 | ₩ 124.507 |
|---|
| 2025-01-03 | ₩ 125.345 |
|---|
| 2025-01-02 | ₩ 124.406 |
|---|
| 2025-01-01 | ₩ 124.737 |
|---|
Goudprijs in Zuid-Korea