Goudprijs in Zuid-Korea 2026
per gram · 24K · KRW · 261 Datum
| Hoogste | ₩ 254.344 |
|---|
| Laagste | ₩ 186.085 |
|---|
| Verandering | -2.43% |
|---|
Historie
| Datum | Prijs |
|---|
| 2026-09-19 | ₩ 195.237 |
|---|
| 2026-09-18 | ₩ 193.892 |
|---|
| 2026-09-17 | ₩ 190.568 |
|---|
| 2026-09-16 | ₩ 189.823 |
|---|
| 2026-09-15 | ₩ 187.370 |
|---|
| 2026-09-14 | ₩ 187.134 |
|---|
| 2026-09-13 | ₩ 187.502 |
|---|
| 2026-09-12 | ₩ 187.465 |
|---|
| 2026-09-11 | ₩ 186.085 |
|---|
| 2026-09-10 | ₩ 189.606 |
|---|
| 2026-09-09 | ₩ 188.170 |
|---|
| 2026-09-08 | ₩ 191.215 |
|---|
| 2026-09-07 | ₩ 190.520 |
|---|
| 2026-09-06 | ₩ 191.564 |
|---|
| 2026-09-05 | ₩ 191.592 |
|---|
| 2026-09-04 | ₩ 194.741 |
|---|
| 2026-09-03 | ₩ 193.442 |
|---|
| 2026-09-02 | ₩ 189.491 |
|---|
| 2026-09-01 | ₩ 195.519 |
|---|
| 2026-08-31 | ₩ 195.380 |
|---|
| 2026-08-30 | ₩ 197.155 |
|---|
| 2026-08-29 | ₩ 197.293 |
|---|
| 2026-08-28 | ₩ 203.397 |
|---|
| 2026-08-27 | ₩ 204.029 |
|---|
| 2026-08-26 | ₩ 206.406 |
|---|
| 2026-08-25 | ₩ 207.700 |
|---|
| 2026-08-24 | ₩ 205.122 |
|---|
| 2026-08-23 | ₩ 205.380 |
|---|
| 2026-08-22 | ₩ 205.339 |
|---|
| 2026-08-21 | ₩ 201.196 |
|---|
| 2026-08-20 | ₩ 201.590 |
|---|
| 2026-08-18 | ₩ 199.739 |
|---|
| 2026-08-17 | ₩ 199.757 |
|---|
| 2026-08-16 | ₩ 199.103 |
|---|
| 2026-08-15 | ₩ 199.267 |
|---|
| 2026-08-14 | ₩ 196.327 |
|---|
| 2026-08-13 | ₩ 200.616 |
|---|
| 2026-08-12 | ₩ 200.381 |
|---|
| 2026-08-11 | ₩ 201.361 |
|---|
| 2026-08-10 | ₩ 196.852 |
|---|
| 2026-08-09 | ₩ 196.533 |
|---|
| 2026-08-08 | ₩ 196.525 |
|---|
| 2026-08-07 | ₩ 194.176 |
|---|
| 2026-08-06 | ₩ 195.162 |
|---|
| 2026-08-05 | ₩ 189.076 |
|---|
| 2026-08-04 | ₩ 186.392 |
|---|
| 2026-08-03 | ₩ 187.011 |
|---|
| 2026-08-02 | ₩ 187.417 |
|---|
| 2026-08-01 | ₩ 187.559 |
|---|
| 2026-07-31 | ₩ 188.383 |
|---|
| 2026-07-30 | ₩ 189.314 |
|---|
| 2026-07-29 | ₩ 188.068 |
|---|
| 2026-07-28 | ₩ 190.287 |
|---|
| 2026-07-27 | ₩ 192.809 |
|---|
| 2026-07-26 | ₩ 190.271 |
|---|
| 2026-07-25 | ₩ 190.273 |
|---|
| 2026-07-24 | ₩ 189.841 |
|---|
| 2026-07-23 | ₩ 195.042 |
|---|
| 2026-07-22 | ₩ 197.285 |
|---|
| 2026-07-21 | ₩ 191.644 |
|---|
| 2026-07-20 | ₩ 191.738 |
|---|
| 2026-07-19 | ₩ 191.818 |
|---|
| 2026-07-18 | ₩ 191.810 |
|---|
| 2026-07-17 | ₩ 189.925 |
|---|
| 2026-07-16 | ₩ 192.312 |
|---|
| 2026-07-15 | ₩ 193.377 |
|---|
| 2026-07-14 | ₩ 192.426 |
|---|
| 2026-07-13 | ₩ 196.858 |
|---|
| 2026-07-12 | ₩ 198.114 |
|---|
| 2026-07-11 | ₩ 198.207 |
|---|
| 2026-07-10 | ₩ 199.941 |
|---|
| 2026-07-09 | ₩ 196.691 |
|---|
| 2026-07-08 | ₩ 200.230 |
|---|
| 2026-07-07 | ₩ 202.081 |
|---|
| 2026-07-06 | ₩ 205.166 |
|---|
| 2026-07-05 | ₩ 205.010 |
|---|
| 2026-07-04 | ₩ 204.979 |
|---|
| 2026-07-03 | ₩ 207.442 |
|---|
| 2026-07-02 | ₩ 202.992 |
|---|
| 2026-07-01 | ₩ 198.984 |
|---|
| 2026-06-30 | ₩ 197.717 |
|---|
| 2026-06-29 | ₩ 201.423 |
|---|
| 2026-06-28 | ₩ 201.487 |
|---|
| 2026-06-27 | ₩ 201.486 |
|---|
| 2026-06-26 | ₩ 199.118 |
|---|
| 2026-06-25 | ₩ 198.750 |
|---|
| 2026-06-24 | ₩ 200.744 |
|---|
| 2026-06-23 | ₩ 204.533 |
|---|
| 2026-06-22 | ₩ 206.713 |
|---|
| 2026-06-21 | ₩ 204.068 |
|---|
| 2026-06-20 | ₩ 204.071 |
|---|
| 2026-06-19 | ₩ 204.146 |
|---|
| 2026-06-18 | ₩ 210.825 |
|---|
| 2026-06-17 | ₩ 210.453 |
|---|
| 2026-06-16 | ₩ 210.355 |
|---|
| 2026-06-15 | ₩ 210.425 |
|---|
| 2026-06-14 | ₩ 205.723 |
|---|
| 2026-06-13 | ₩ 205.775 |
|---|
| 2026-06-12 | ₩ 205.204 |
|---|
| 2026-06-11 | ₩ 200.039 |
|---|
| 2026-06-10 | ₩ 204.994 |
|---|
| 2026-06-09 | ₩ 211.740 |
|---|
| 2026-06-08 | ₩ 214.588 |
|---|
| 2026-06-07 | ₩ 215.691 |
|---|
| 2026-06-06 | ₩ 214.840 |
|---|
| 2026-06-05 | ₩ 220.601 |
|---|
| 2026-06-04 | ₩ 220.228 |
|---|
| 2026-06-03 | ₩ 218.429 |
|---|
| 2026-06-02 | ₩ 220.183 |
|---|
| 2026-06-01 | ₩ 219.640 |
|---|
| 2026-05-31 | ₩ 220.211 |
|---|
| 2026-05-30 | ₩ 220.217 |
|---|
| 2026-05-29 | ₩ 217.635 |
|---|
| 2026-05-28 | ₩ 212.449 |
|---|
| 2026-05-27 | ₩ 216.896 |
|---|
| 2026-05-26 | ₩ 220.042 |
|---|
| 2026-05-25 | ₩ 221.542 |
|---|
| 2026-05-24 | ₩ 220.292 |
|---|
| 2026-05-23 | ₩ 220.307 |
|---|
| 2026-05-22 | ₩ 220.428 |
|---|
| 2026-05-21 | ₩ 219.554 |
|---|
| 2026-05-20 | ₩ 216.681 |
|---|
| 2026-05-19 | ₩ 219.904 |
|---|
| 2026-05-18 | ₩ 219.520 |
|---|
| 2026-05-17 | ₩ 218.545 |
|---|
| 2026-05-16 | ₩ 218.542 |
|---|
| 2026-05-15 | ₩ 222.554 |
|---|
| 2026-05-14 | ₩ 224.473 |
|---|
| 2026-05-13 | ₩ 225.804 |
|---|
| 2026-05-12 | ₩ 225.484 |
|---|
| 2026-05-11 | ₩ 222.108 |
|---|
| 2026-05-10 | ₩ 221.696 |
|---|
| 2026-05-09 | ₩ 221.696 |
|---|
| 2026-05-08 | ₩ 221.764 |
|---|
| 2026-05-07 | ₩ 219.390 |
|---|
| 2026-05-06 | ₩ 218.006 |
|---|
| 2026-05-05 | ₩ 214.797 |
|---|
| 2026-05-04 | ₩ 217.650 |
|---|
| 2026-05-03 | ₩ 218.369 |
|---|
| 2026-05-02 | ₩ 218.369 |
|---|
| 2026-05-01 | ₩ 218.988 |
|---|
| 2026-04-30 | ₩ 217.655 |
|---|
| 2026-04-29 | ₩ 217.887 |
|---|
| 2026-04-28 | ₩ 221.019 |
|---|
| 2026-04-27 | ₩ 223.512 |
|---|
| 2026-04-26 | ₩ 223.510 |
|---|
| 2026-04-25 | ₩ 223.510 |
|---|
| 2026-04-24 | ₩ 222.767 |
|---|
| 2026-04-23 | ₩ 224.089 |
|---|
| 2026-04-22 | ₩ 226.175 |
|---|
| 2026-04-21 | ₩ 227.396 |
|---|
| 2026-04-20 | ₩ 227.618 |
|---|
| 2026-04-19 | ₩ 228.514 |
|---|
| 2026-04-18 | ₩ 228.514 |
|---|
| 2026-04-17 | ₩ 227.877 |
|---|
| 2026-04-16 | ₩ 228.123 |
|---|
| 2026-04-15 | ₩ 228.787 |
|---|
| 2026-04-14 | ₩ 227.065 |
|---|
| 2026-04-13 | ₩ 225.519 |
|---|
| 2026-04-12 | ₩ 226.619 |
|---|
| 2026-04-11 | ₩ 226.619 |
|---|
| 2026-04-10 | ₩ 226.149 |
|---|
| 2026-04-09 | ₩ 224.839 |
|---|
| 2026-04-08 | ₩ 228.253 |
|---|
| 2026-04-07 | ₩ 225.882 |
|---|
| 2026-04-06 | ₩ 224.345 |
|---|
| 2026-04-05 | ₩ 227.282 |
|---|
| 2026-04-04 | ₩ 227.241 |
|---|
| 2026-04-03 | ₩ 227.070 |
|---|
| 2026-04-02 | ₩ 228.964 |
|---|
| 2026-04-01 | ₩ 227.548 |
|---|
| 2026-03-31 | ₩ 224.387 |
|---|
| 2026-03-30 | ₩ 218.945 |
|---|
| 2026-03-29 | ₩ 218.802 |
|---|
| 2026-03-28 | ₩ 218.667 |
|---|
| 2026-03-27 | ₩ 214.361 |
|---|
| 2026-03-26 | ₩ 218.982 |
|---|
| 2026-03-25 | ₩ 220.975 |
|---|
| 2026-03-24 | ₩ 210.363 |
|---|
| 2026-03-23 | ₩ 212.154 |
|---|
| 2026-03-22 | ₩ 217.201 |
|---|
| 2026-03-21 | ₩ 217.579 |
|---|
| 2026-03-20 | ₩ 225.389 |
|---|
| 2026-03-19 | ₩ 233.909 |
|---|
| 2026-03-18 | ₩ 238.960 |
|---|
| 2026-03-17 | ₩ 240.898 |
|---|
| 2026-03-16 | ₩ 240.906 |
|---|
| 2026-03-15 | ₩ 241.880 |
|---|
| 2026-03-14 | ₩ 242.282 |
|---|
| 2026-03-13 | ₩ 244.796 |
|---|
| 2026-03-12 | ₩ 245.986 |
|---|
| 2026-03-11 | ₩ 246.426 |
|---|
| 2026-03-10 | ₩ 245.221 |
|---|
| 2026-03-09 | ₩ 244.344 |
|---|
| 2026-03-08 | ₩ 246.436 |
|---|
| 2026-03-07 | ₩ 246.888 |
|---|
| 2026-03-06 | ₩ 243.107 |
|---|
| 2026-03-05 | ₩ 243.991 |
|---|
| 2026-03-04 | ₩ 246.190 |
|---|
| 2026-03-03 | ₩ 252.504 |
|---|
| 2026-03-02 | ₩ 249.043 |
|---|
| 2026-03-01 | ₩ 243.930 |
|---|
| 2026-02-28 | ₩ 244.293 |
|---|
| 2026-02-27 | ₩ 239.492 |
|---|
| 2026-02-26 | ₩ 236.831 |
|---|
| 2026-02-25 | ₩ 239.270 |
|---|
| 2026-02-24 | ₩ 241.206 |
|---|
| 2026-02-23 | ₩ 240.254 |
|---|
| 2026-02-22 | ₩ 237.167 |
|---|
| 2026-02-21 | ₩ 236.957 |
|---|
| 2026-02-20 | ₩ 232.959 |
|---|
| 2026-02-19 | ₩ 231.956 |
|---|
| 2026-02-18 | ₩ 227.840 |
|---|
| 2026-02-17 | ₩ 230.439 |
|---|
| 2026-02-16 | ₩ 232.095 |
|---|
| 2026-02-15 | ₩ 233.631 |
|---|
| 2026-02-14 | ₩ 233.612 |
|---|
| 2026-02-13 | ₩ 231.019 |
|---|
| 2026-02-12 | ₩ 234.531 |
|---|
| 2026-02-11 | ₩ 236.589 |
|---|
| 2026-02-10 | ₩ 235.774 |
|---|
| 2026-02-09 | ₩ 235.302 |
|---|
| 2026-02-08 | ₩ 234.034 |
|---|
| 2026-02-07 | ₩ 233.384 |
|---|
| 2026-02-06 | ₩ 227.903 |
|---|
| 2026-02-05 | ₩ 231.504 |
|---|
| 2026-02-04 | ₩ 235.327 |
|---|
| 2026-02-03 | ₩ 223.010 |
|---|
| 2026-02-02 | ₩ 223.293 |
|---|
| 2026-02-01 | ₩ 226.948 |
|---|
| 2026-01-31 | ₩ 226.902 |
|---|
| 2026-01-30 | ₩ 239.051 |
|---|
| 2026-01-29 | ₩ 254.344 |
|---|
| 2026-01-28 | ₩ 239.746 |
|---|
| 2026-01-27 | ₩ 235.784 |
|---|
| 2026-01-26 | ₩ 235.799 |
|---|
| 2026-01-25 | ₩ 232.823 |
|---|
| 2026-01-24 | ₩ 231.849 |
|---|
| 2026-01-23 | ₩ 233.859 |
|---|
| 2026-01-22 | ₩ 226.250 |
|---|
| 2026-01-21 | ₩ 228.423 |
|---|
| 2026-01-20 | ₩ 221.836 |
|---|
| 2026-01-19 | ₩ 221.030 |
|---|
| 2026-01-18 | ₩ 217.599 |
|---|
| 2026-01-17 | ₩ 217.633 |
|---|
| 2026-01-16 | ₩ 218.266 |
|---|
| 2026-01-15 | ₩ 217.674 |
|---|
| 2026-01-14 | ₩ 219.479 |
|---|
| 2026-01-13 | ₩ 217.102 |
|---|
| 2026-01-12 | ₩ 214.834 |
|---|
| 2026-01-11 | ₩ 211.398 |
|---|
| 2026-01-10 | ₩ 211.238 |
|---|
| 2026-01-09 | ₩ 209.233 |
|---|
| 2026-01-08 | ₩ 207.170 |
|---|
| 2026-01-07 | ₩ 208.104 |
|---|
| 2026-01-06 | ₩ 207.038 |
|---|
| 2026-01-05 | ₩ 204.628 |
|---|
| 2026-01-04 | ₩ 200.951 |
|---|
| 2026-01-03 | ₩ 200.592 |
|---|
| 2026-01-02 | ₩ 201.591 |
|---|
| 2026-01-01 | ₩ 200.095 |
|---|
Goudprijs in Zuid-Korea