Cena złota w Afganistan 2024
za gram · 18K · AFN · 301 Data
| Maksimum | 4534 AFN |
|---|
| Minimum | 3695 AFN |
|---|
| Zmiana | +17.36% |
|---|
Historia
| Data | Cena |
|---|
| 2024-12-31 | 4427 AFN |
|---|
| 2024-12-30 | 4461 AFN |
|---|
| 2024-12-29 | 4445 AFN |
|---|
| 2024-12-28 | 4452 AFN |
|---|
| 2024-12-27 | 4454 AFN |
|---|
| 2024-12-26 | 4447 AFN |
|---|
| 2024-12-25 | 4430 AFN |
|---|
| 2024-12-24 | 4430 AFN |
|---|
| 2024-12-23 | 4439 AFN |
|---|
| 2024-12-22 | 4449 AFN |
|---|
| 2024-12-21 | 4440 AFN |
|---|
| 2024-12-20 | 4404 AFN |
|---|
| 2024-12-19 | 4431 AFN |
|---|
| 2024-12-18 | 4475 AFN |
|---|
| 2024-12-17 | 4487 AFN |
|---|
| 2024-12-16 | 4481 AFN |
|---|
| 2024-12-15 | 4477 AFN |
|---|
| 2024-12-14 | 4474 AFN |
|---|
| 2024-12-13 | 4529 AFN |
|---|
| 2024-12-12 | 4534 AFN |
|---|
| 2024-12-11 | 4501 AFN |
|---|
| 2024-12-10 | 4443 AFN |
|---|
| 2024-12-09 | 4398 AFN |
|---|
| 2024-12-08 | 4378 AFN |
|---|
| 2024-12-07 | 4377 AFN |
|---|
| 2024-12-06 | 4358 AFN |
|---|
| 2024-12-05 | 4350 AFN |
|---|
| 2024-12-04 | 4335 AFN |
|---|
| 2024-12-03 | 4325 AFN |
|---|
| 2024-12-02 | 4327 AFN |
|---|
| 2024-12-01 | 4352 AFN |
|---|
| 2024-11-30 | 4352 AFN |
|---|
| 2024-11-29 | 4343 AFN |
|---|
| 2024-11-28 | 4312 AFN |
|---|
| 2024-11-27 | 4317 AFN |
|---|
| 2024-11-26 | 4325 AFN |
|---|
| 2024-11-25 | 4439 AFN |
|---|
| 2024-11-24 | 4458 AFN |
|---|
| 2024-11-23 | 4457 AFN |
|---|
| 2024-11-22 | 4409 AFN |
|---|
| 2024-11-21 | 4380 AFN |
|---|
| 2024-11-20 | 4348 AFN |
|---|
| 2024-11-19 | 4300 AFN |
|---|
| 2024-11-18 | 4252 AFN |
|---|
| 2024-11-17 | 4210 AFN |
|---|
| 2024-11-16 | 4210 AFN |
|---|
| 2024-11-15 | 4205 AFN |
|---|
| 2024-11-14 | 4209 AFN |
|---|
| 2024-11-13 | 4278 AFN |
|---|
| 2024-11-12 | 4301 AFN |
|---|
| 2024-11-11 | 4394 AFN |
|---|
| 2024-11-10 | 4405 AFN |
|---|
| 2024-11-09 | 4404 AFN |
|---|
| 2024-11-08 | 4452 AFN |
|---|
| 2024-11-07 | 4360 AFN |
|---|
| 2024-11-06 | 4437 AFN |
|---|
| 2024-11-05 | 4418 AFN |
|---|
| 2024-11-04 | 4424 AFN |
|---|
| 2024-11-03 | 4434 AFN |
|---|
| 2024-11-02 | 4418 AFN |
|---|
| 2024-11-01 | 4444 AFN |
|---|
| 2024-10-31 | 4518 AFN |
|---|
| 2024-10-30 | 4531 AFN |
|---|
| 2024-10-29 | 4417 AFN |
|---|
| 2024-10-28 | 4382 AFN |
|---|
| 2024-10-27 | 4414 AFN |
|---|
| 2024-10-26 | 4413 AFN |
|---|
| 2024-10-25 | 4366 AFN |
|---|
| 2024-10-24 | 4398 AFN |
|---|
| 2024-10-23 | 4388 AFN |
|---|
| 2024-10-22 | 4332 AFN |
|---|
| 2024-10-21 | 4332 AFN |
|---|
| 2024-10-20 | 4292 AFN |
|---|
| 2024-10-19 | 4322 AFN |
|---|
| 2024-10-18 | 4293 AFN |
|---|
| 2024-10-17 | 4302 AFN |
|---|
| 2024-10-16 | 4355 AFN |
|---|
| 2024-10-15 | 4320 AFN |
|---|
| 2024-10-14 | 4326 AFN |
|---|
| 2024-10-13 | 4318 AFN |
|---|
| 2024-10-12 | 4341 AFN |
|---|
| 2024-10-11 | 4294 AFN |
|---|
| 2024-10-10 | 4247 AFN |
|---|
| 2024-10-09 | 4298 AFN |
|---|
| 2024-10-08 | 4351 AFN |
|---|
| 2024-10-07 | 4381 AFN |
|---|
| 2024-10-06 | 4379 AFN |
|---|
| 2024-10-05 | 4384 AFN |
|---|
| 2024-10-04 | 4410 AFN |
|---|
| 2024-10-03 | 4393 AFN |
|---|
| 2024-10-02 | 4395 AFN |
|---|
| 2024-10-01 | 4365 AFN |
|---|
| 2024-09-30 | 4396 AFN |
|---|
| 2024-09-29 | 4406 AFN |
|---|
| 2024-09-28 | 4380 AFN |
|---|
| 2024-09-27 | 4406 AFN |
|---|
| 2024-09-26 | 4392 AFN |
|---|
| 2024-09-25 | 4417 AFN |
|---|
| 2024-09-24 | 4369 AFN |
|---|
| 2024-09-23 | 4363 AFN |
|---|
| 2024-09-22 | 4367 AFN |
|---|
| 2024-09-21 | 4458 AFN |
|---|
| 2024-09-20 | 4333 AFN |
|---|
| 2024-09-19 | 4284 AFN |
|---|
| 2024-09-18 | 4310 AFN |
|---|
| 2024-09-17 | 4329 AFN |
|---|
| 2024-09-16 | 4330 AFN |
|---|
| 2024-09-15 | 4329 AFN |
|---|
| 2024-09-14 | 4388 AFN |
|---|
| 2024-09-13 | 4312 AFN |
|---|
| 2024-09-12 | 4234 AFN |
|---|
| 2024-09-11 | 4264 AFN |
|---|
| 2024-09-10 | 4245 AFN |
|---|
| 2024-09-09 | 4235 AFN |
|---|
| 2024-09-08 | 4235 AFN |
|---|
| 2024-09-07 | 4248 AFN |
|---|
| 2024-09-06 | 4262 AFN |
|---|
| 2024-09-05 | 4236 AFN |
|---|
| 2024-09-04 | 4238 AFN |
|---|
| 2024-09-03 | 4238 AFN |
|---|
| 2024-09-02 | 4259 AFN |
|---|
| 2024-09-01 | 4256 AFN |
|---|
| 2024-08-31 | 4258 AFN |
|---|
| 2024-08-30 | 4295 AFN |
|---|
| 2024-08-29 | 4287 AFN |
|---|
| 2024-08-28 | 4304 AFN |
|---|
| 2024-08-27 | 4295 AFN |
|---|
| 2024-08-26 | 4301 AFN |
|---|
| 2024-08-25 | 4293 AFN |
|---|
| 2024-08-24 | 4295 AFN |
|---|
| 2024-08-23 | 4266 AFN |
|---|
| 2024-08-22 | 4292 AFN |
|---|
| 2024-08-21 | 4300 AFN |
|---|
| 2024-08-20 | 4288 AFN |
|---|
| 2024-08-19 | 4275 AFN |
|---|
| 2024-08-18 | 4294 AFN |
|---|
| 2024-08-17 | 4294 AFN |
|---|
| 2024-08-16 | 4210 AFN |
|---|
| 2024-08-15 | 4199 AFN |
|---|
| 2024-08-14 | 4231 AFN |
|---|
| 2024-08-13 | 4210 AFN |
|---|
| 2024-08-12 | 4154 AFN |
|---|
| 2024-08-11 | 4155 AFN |
|---|
| 2024-08-10 | 4156 AFN |
|---|
| 2024-08-09 | 4141 AFN |
|---|
| 2024-08-08 | 4088 AFN |
|---|
| 2024-08-07 | 4078 AFN |
|---|
| 2024-08-06 | 4130 AFN |
|---|
| 2024-08-05 | 4171 AFN |
|---|
| 2024-08-04 | 4183 AFN |
|---|
| 2024-08-03 | 4180 AFN |
|---|
| 2024-08-02 | 4179 AFN |
|---|
| 2024-08-01 | 4199 AFN |
|---|
| 2024-07-31 | 4117 AFN |
|---|
| 2024-07-30 | 4068 AFN |
|---|
| 2024-07-29 | 4092 AFN |
|---|
| 2024-07-28 | 4078 AFN |
|---|
| 2024-07-27 | 4077 AFN |
|---|
| 2024-07-26 | 4034 AFN |
|---|
| 2024-07-25 | 4088 AFN |
|---|
| 2024-07-24 | 4107 AFN |
|---|
| 2024-07-23 | 4100 AFN |
|---|
| 2024-07-22 | 4108 AFN |
|---|
| 2024-07-21 | 4095 AFN |
|---|
| 2024-07-20 | 4091 AFN |
|---|
| 2024-07-19 | 4157 AFN |
|---|
| 2024-07-18 | 4211 AFN |
|---|
| 2024-07-17 | 4235 AFN |
|---|
| 2024-07-16 | 4144 AFN |
|---|
| 2024-07-15 | 4115 AFN |
|---|
| 2024-07-14 | 4121 AFN |
|---|
| 2024-07-13 | 4123 AFN |
|---|
| 2024-07-12 | 4127 AFN |
|---|
| 2024-07-11 | 4070 AFN |
|---|
| 2024-07-10 | 4064 AFN |
|---|
| 2024-07-09 | 4055 AFN |
|---|
| 2024-07-08 | 4098 AFN |
|---|
| 2024-07-07 | 4104 AFN |
|---|
| 2024-07-06 | 4103 AFN |
|---|
| 2024-07-05 | 4049 AFN |
|---|
| 2024-07-04 | 4055 AFN |
|---|
| 2024-07-03 | 3997 AFN |
|---|
| 2024-07-02 | 3999 AFN |
|---|
| 2024-07-01 | 3993 AFN |
|---|
| 2024-06-30 | 3990 AFN |
|---|
| 2024-06-29 | 3989 AFN |
|---|
| 2024-06-28 | 3981 AFN |
|---|
| 2024-06-27 | 3925 AFN |
|---|
| 2024-06-26 | 3957 AFN |
|---|
| 2024-06-25 | 3979 AFN |
|---|
| 2024-06-24 | 3969 AFN |
|---|
| 2024-06-23 | 3967 AFN |
|---|
| 2024-06-22 | 3966 AFN |
|---|
| 2024-06-21 | 4033 AFN |
|---|
| 2024-06-20 | 3986 AFN |
|---|
| 2024-06-19 | 3978 AFN |
|---|
| 2024-06-18 | 3965 AFN |
|---|
| 2024-06-17 | 3977 AFN |
|---|
| 2024-06-16 | 3987 AFN |
|---|
| 2024-06-15 | 3985 AFN |
|---|
| 2024-06-14 | 3949 AFN |
|---|
| 2024-06-13 | 3976 AFN |
|---|
| 2024-06-12 | 3957 AFN |
|---|
| 2024-06-11 | 3914 AFN |
|---|
| 2024-06-10 | 3932 AFN |
|---|
| 2024-06-09 | 3893 AFN |
|---|
| 2024-06-08 | 3891 AFN |
|---|
| 2024-06-07 | 4043 AFN |
|---|
| 2024-06-06 | 4027 AFN |
|---|
| 2024-06-05 | 3972 AFN |
|---|
| 2024-06-04 | 4015 AFN |
|---|
| 2024-06-03 | 4031 AFN |
|---|
| 2024-06-02 | 3983 AFN |
|---|
| 2024-06-01 | 4024 AFN |
|---|
| 2024-05-31 | 4062 AFN |
|---|
| 2024-05-30 | 4057 AFN |
|---|
| 2024-05-29 | 4083 AFN |
|---|
| 2024-05-28 | 4073 AFN |
|---|
| 2024-05-27 | 4054 AFN |
|---|
| 2024-05-26 | 4047 AFN |
|---|
| 2024-05-25 | 4048 AFN |
|---|
| 2024-05-24 | 4041 AFN |
|---|
| 2024-05-23 | 4125 AFN |
|---|
| 2024-05-22 | 4202 AFN |
|---|
| 2024-05-21 | 4219 AFN |
|---|
| 2024-05-20 | 4216 AFN |
|---|
| 2024-05-19 | 4188 AFN |
|---|
| 2024-05-18 | 4188 AFN |
|---|
| 2024-05-17 | 4120 AFN |
|---|
| 2024-05-16 | 4178 AFN |
|---|
| 2024-05-15 | 4111 AFN |
|---|
| 2024-05-14 | 4083 AFN |
|---|
| 2024-05-13 | 4111 AFN |
|---|
| 2024-05-12 | 4120 AFN |
|---|
| 2024-05-11 | 4113 AFN |
|---|
| 2024-05-10 | 4098 AFN |
|---|
| 2024-05-09 | 4026 AFN |
|---|
| 2024-05-08 | 4033 AFN |
|---|
| 2024-05-07 | 4065 AFN |
|---|
| 2024-05-06 | 4022 AFN |
|---|
| 2024-05-05 | 4021 AFN |
|---|
| 2024-05-04 | 4019 AFN |
|---|
| 2024-05-03 | 4031 AFN |
|---|
| 2024-05-02 | 4068 AFN |
|---|
| 2024-05-01 | 4003 AFN |
|---|
| 2024-04-30 | 4080 AFN |
|---|
| 2024-04-29 | 4047 AFN |
|---|
| 2024-04-28 | 4070 AFN |
|---|
| 2024-04-27 | 4068 AFN |
|---|
| 2024-04-26 | 4051 AFN |
|---|
| 2024-04-25 | 4038 AFN |
|---|
| 2024-04-24 | 4040 AFN |
|---|
| 2024-04-23 | 4069 AFN |
|---|
| 2024-04-22 | 4140 AFN |
|---|
| 2024-04-21 | 4154 AFN |
|---|
| 2024-04-20 | 4154 AFN |
|---|
| 2024-04-19 | 4154 AFN |
|---|
| 2024-04-18 | 4106 AFN |
|---|
| 2024-04-17 | 4155 AFN |
|---|
| 2024-04-16 | 4099 AFN |
|---|
| 2024-04-15 | 4058 AFN |
|---|
| 2024-04-14 | 4038 AFN |
|---|
| 2024-04-13 | 4035 AFN |
|---|
| 2024-04-12 | 4099 AFN |
|---|
| 2024-04-11 | 4016 AFN |
|---|
| 2024-04-10 | 4039 AFN |
|---|
| 2024-04-09 | 4033 AFN |
|---|
| 2024-04-08 | 3972 AFN |
|---|
| 2024-04-07 | 4011 AFN |
|---|
| 2024-04-06 | 4008 AFN |
|---|
| 2024-04-05 | 3914 AFN |
|---|
| 2024-04-04 | 3947 AFN |
|---|
| 2024-04-03 | 3914 AFN |
|---|
| 2024-04-02 | 3868 AFN |
|---|
| 2024-04-01 | 3884 AFN |
|---|
| 2024-03-31 | 3835 AFN |
|---|
| 2024-03-30 | 3842 AFN |
|---|
| 2024-03-29 | 3841 AFN |
|---|
| 2024-03-28 | 3765 AFN |
|---|
| 2024-03-27 | 3751 AFN |
|---|
| 2024-03-26 | 3736 AFN |
|---|
| 2024-03-25 | 3724 AFN |
|---|
| 2024-03-24 | 3726 AFN |
|---|
| 2024-03-23 | 3724 AFN |
|---|
| 2024-03-22 | 3755 AFN |
|---|
| 2024-03-21 | 3804 AFN |
|---|
| 2024-03-20 | 3711 AFN |
|---|
| 2024-03-19 | 3722 AFN |
|---|
| 2024-03-18 | 3711 AFN |
|---|
| 2024-03-17 | 3715 AFN |
|---|
| 2024-03-16 | 3715 AFN |
|---|
| 2024-03-15 | 3717 AFN |
|---|
| 2024-03-14 | 3721 AFN |
|---|
| 2024-03-13 | 3695 AFN |
|---|
| 2024-03-12 | 3747 AFN |
|---|
| 2024-03-11 | 3751 AFN |
|---|
| 2024-03-10 | 3742 AFN |
|---|
| 2024-03-09 | 3741 AFN |
|---|
| 2024-03-08 | 3723 AFN |
|---|
| 2024-03-07 | 3709 AFN |
|---|
| 2024-03-06 | 3772 AFN |
|---|
Cena złota w Afganistan