Cena złota w Afganistan 2026
za gram · 18K · AFN · 261 Data
| Maksimum | 8698 AFN |
|---|
| Minimum | 6125 AFN |
|---|
| Zmiana | -1.36% |
|---|
Historia
| Data | Cena |
|---|
| 2026-09-19 | 6730 AFN |
|---|
| 2026-09-18 | 6829 AFN |
|---|
| 2026-09-17 | 6723 AFN |
|---|
| 2026-09-16 | 6782 AFN |
|---|
| 2026-09-15 | 6743 AFN |
|---|
| 2026-09-14 | 6735 AFN |
|---|
| 2026-09-13 | 6756 AFN |
|---|
| 2026-09-12 | 6906 AFN |
|---|
| 2026-09-11 | 6791 AFN |
|---|
| 2026-09-10 | 6990 AFN |
|---|
| 2026-09-09 | 6880 AFN |
|---|
| 2026-09-08 | 7011 AFN |
|---|
| 2026-09-07 | 7014 AFN |
|---|
| 2026-09-06 | 6897 AFN |
|---|
| 2026-09-05 | 7028 AFN |
|---|
| 2026-09-04 | 7106 AFN |
|---|
| 2026-09-03 | 7035 AFN |
|---|
| 2026-09-02 | 6838 AFN |
|---|
| 2026-09-01 | 7056 AFN |
|---|
| 2026-08-31 | 6977 AFN |
|---|
| 2026-08-30 | 7011 AFN |
|---|
| 2026-08-29 | 7049 AFN |
|---|
| 2026-08-28 | 7325 AFN |
|---|
| 2026-08-27 | 7251 AFN |
|---|
| 2026-08-26 | 7389 AFN |
|---|
| 2026-08-25 | 7376 AFN |
|---|
| 2026-08-24 | 7287 AFN |
|---|
| 2026-08-23 | 7228 AFN |
|---|
| 2026-08-22 | 7280 AFN |
|---|
| 2026-08-21 | 7215 AFN |
|---|
| 2026-08-20 | 7108 AFN |
|---|
| 2026-08-18 | 6999 AFN |
|---|
| 2026-08-17 | 6953 AFN |
|---|
| 2026-08-16 | 6902 AFN |
|---|
| 2026-08-15 | 6917 AFN |
|---|
| 2026-08-14 | 6815 AFN |
|---|
| 2026-08-13 | 6965 AFN |
|---|
| 2026-08-12 | 6951 AFN |
|---|
| 2026-08-11 | 6994 AFN |
|---|
| 2026-08-10 | 6838 AFN |
|---|
| 2026-08-09 | 6893 AFN |
|---|
| 2026-08-08 | 6899 AFN |
|---|
| 2026-08-07 | 6727 AFN |
|---|
| 2026-08-06 | 6786 AFN |
|---|
| 2026-08-05 | 6529 AFN |
|---|
| 2026-08-04 | 6423 AFN |
|---|
| 2026-08-03 | 6424 AFN |
|---|
| 2026-08-02 | 6421 AFN |
|---|
| 2026-08-01 | 6432 AFN |
|---|
| 2026-07-31 | 6431 AFN |
|---|
| 2026-07-30 | 6461 AFN |
|---|
| 2026-07-29 | 6375 AFN |
|---|
| 2026-07-28 | 6488 AFN |
|---|
| 2026-07-27 | 6561 AFN |
|---|
| 2026-07-26 | 6464 AFN |
|---|
| 2026-07-25 | 6451 AFN |
|---|
| 2026-07-24 | 6414 AFN |
|---|
| 2026-07-23 | 6676 AFN |
|---|
| 2026-07-22 | 6657 AFN |
|---|
| 2026-07-21 | 6511 AFN |
|---|
| 2026-07-20 | 6405 AFN |
|---|
| 2026-07-19 | 6385 AFN |
|---|
| 2026-07-18 | 6410 AFN |
|---|
| 2026-07-17 | 6405 AFN |
|---|
| 2026-07-16 | 6468 AFN |
|---|
| 2026-07-15 | 6469 AFN |
|---|
| 2026-07-14 | 6404 AFN |
|---|
| 2026-07-13 | 6337 AFN |
|---|
| 2026-07-12 | 6503 AFN |
|---|
| 2026-07-11 | 6317 AFN |
|---|
| 2026-07-10 | 6366 AFN |
|---|
| 2026-07-09 | 6280 AFN |
|---|
| 2026-07-08 | 6375 AFN |
|---|
| 2026-07-07 | 6338 AFN |
|---|
| 2026-07-06 | 6389 AFN |
|---|
| 2026-07-05 | 6618 AFN |
|---|
| 2026-07-04 | 6394 AFN |
|---|
| 2026-07-03 | 6444 AFN |
|---|
| 2026-07-02 | 6229 AFN |
|---|
| 2026-07-01 | 6132 AFN |
|---|
| 2026-06-30 | 6129 AFN |
|---|
| 2026-06-29 | 6246 AFN |
|---|
| 2026-06-28 | 6368 AFN |
|---|
| 2026-06-27 | 6368 AFN |
|---|
| 2026-06-26 | 6187 AFN |
|---|
| 2026-06-25 | 6125 AFN |
|---|
| 2026-06-24 | 6223 AFN |
|---|
| 2026-06-23 | 6363 AFN |
|---|
| 2026-06-22 | 6413 AFN |
|---|
| 2026-06-21 | 6477 AFN |
|---|
| 2026-06-20 | 6446 AFN |
|---|
| 2026-06-19 | 6319 AFN |
|---|
| 2026-06-18 | 6570 AFN |
|---|
| 2026-06-17 | 6586 AFN |
|---|
| 2026-06-16 | 6586 AFN |
|---|
| 2026-06-15 | 6543 AFN |
|---|
| 2026-06-14 | 6547 AFN |
|---|
| 2026-06-13 | 6554 AFN |
|---|
| 2026-06-12 | 6335 AFN |
|---|
| 2026-06-11 | 6156 AFN |
|---|
| 2026-06-10 | 6302 AFN |
|---|
| 2026-06-09 | 6562 AFN |
|---|
| 2026-06-08 | 6495 AFN |
|---|
| 2026-06-07 | 6675 AFN |
|---|
| 2026-06-06 | 6676 AFN |
|---|
| 2026-06-05 | 6800 AFN |
|---|
| 2026-06-04 | 6756 AFN |
|---|
| 2026-06-03 | 6735 AFN |
|---|
| 2026-06-02 | 6794 AFN |
|---|
| 2026-06-01 | 6860 AFN |
|---|
| 2026-05-31 | 7005 AFN |
|---|
| 2026-05-30 | 6798 AFN |
|---|
| 2026-05-29 | 6845 AFN |
|---|
| 2026-05-28 | 6617 AFN |
|---|
| 2026-05-27 | 6815 AFN |
|---|
| 2026-05-26 | 6918 AFN |
|---|
| 2026-05-25 | 6941 AFN |
|---|
| 2026-05-24 | 6928 AFN |
|---|
| 2026-05-23 | 6827 AFN |
|---|
| 2026-05-22 | 6884 AFN |
|---|
| 2026-05-21 | 6882 AFN |
|---|
| 2026-05-20 | 6797 AFN |
|---|
| 2026-05-19 | 6856 AFN |
|---|
| 2026-05-18 | 6848 AFN |
|---|
| 2026-05-17 | 6972 AFN |
|---|
| 2026-05-16 | 6841 AFN |
|---|
| 2026-05-15 | 6975 AFN |
|---|
| 2026-05-14 | 7224 AFN |
|---|
| 2026-05-13 | 7253 AFN |
|---|
| 2026-05-12 | 7277 AFN |
|---|
| 2026-05-11 | 7236 AFN |
|---|
| 2026-05-10 | 7286 AFN |
|---|
| 2026-05-09 | 7286 AFN |
|---|
| 2026-05-08 | 7333 AFN |
|---|
| 2026-05-07 | 7264 AFN |
|---|
| 2026-05-06 | 7129 AFN |
|---|
| 2026-05-05 | 6943 AFN |
|---|
| 2026-05-04 | 7104 AFN |
|---|
| 2026-05-03 | 7131 AFN |
|---|
| 2026-05-02 | 7131 AFN |
|---|
| 2026-05-01 | 7081 AFN |
|---|
| 2026-04-30 | 6931 AFN |
|---|
| 2026-04-29 | 6983 AFN |
|---|
| 2026-04-28 | 6984 AFN |
|---|
| 2026-04-27 | 7076 AFN |
|---|
| 2026-04-26 | 7046 AFN |
|---|
| 2026-04-25 | 7046 AFN |
|---|
| 2026-04-24 | 7102 AFN |
|---|
| 2026-04-23 | 7201 AFN |
|---|
| 2026-04-22 | 7230 AFN |
|---|
| 2026-04-21 | 7427 AFN |
|---|
| 2026-04-20 | 7471 AFN |
|---|
| 2026-04-19 | 7543 AFN |
|---|
| 2026-04-18 | 7543 AFN |
|---|
| 2026-04-17 | 7453 AFN |
|---|
| 2026-04-16 | 7450 AFN |
|---|
| 2026-04-15 | 7459 AFN |
|---|
| 2026-04-14 | 7356 AFN |
|---|
| 2026-04-13 | 7337 AFN |
|---|
| 2026-04-12 | 7392 AFN |
|---|
| 2026-04-11 | 7392 AFN |
|---|
| 2026-04-10 | 7342 AFN |
|---|
| 2026-04-09 | 7293 AFN |
|---|
| 2026-04-08 | 7529 AFN |
|---|
| 2026-04-07 | 7174 AFN |
|---|
| 2026-04-06 | 7096 AFN |
|---|
| 2026-04-05 | 7325 AFN |
|---|
| 2026-04-04 | 7335 AFN |
|---|
| 2026-04-03 | 7183 AFN |
|---|
| 2026-04-02 | 7182 AFN |
|---|
| 2026-04-01 | 7193 AFN |
|---|
| 2026-03-31 | 7016 AFN |
|---|
| 2026-03-30 | 6917 AFN |
|---|
| 2026-03-29 | 6993 AFN |
|---|
| 2026-03-28 | 6913 AFN |
|---|
| 2026-03-27 | 6776 AFN |
|---|
| 2026-03-26 | 6816 AFN |
|---|
| 2026-03-25 | 6978 AFN |
|---|
| 2026-03-24 | 6648 AFN |
|---|
| 2026-03-23 | 6646 AFN |
|---|
| 2026-03-22 | 6968 AFN |
|---|
| 2026-03-21 | 6943 AFN |
|---|
| 2026-03-20 | 7151 AFN |
|---|
| 2026-03-19 | 7506 AFN |
|---|
| 2026-03-18 | 7615 AFN |
|---|
| 2026-03-17 | 7639 AFN |
|---|
| 2026-03-16 | 7586 AFN |
|---|
| 2026-03-15 | 7706 AFN |
|---|
| 2026-03-14 | 7566 AFN |
|---|
| 2026-03-13 | 7718 AFN |
|---|
| 2026-03-12 | 7789 AFN |
|---|
| 2026-03-11 | 7921 AFN |
|---|
| 2026-03-10 | 7890 AFN |
|---|
| 2026-03-09 | 7748 AFN |
|---|
| 2026-03-08 | 7914 AFN |
|---|
| 2026-03-07 | 7794 AFN |
|---|
| 2026-03-06 | 7798 AFN |
|---|
| 2026-03-05 | 7874 AFN |
|---|
| 2026-03-04 | 7810 AFN |
|---|
| 2026-03-03 | 8151 AFN |
|---|
| 2026-03-02 | 8095 AFN |
|---|
| 2026-03-01 | 8122 AFN |
|---|
| 2026-02-28 | 8087 AFN |
|---|
| 2026-02-27 | 7819 AFN |
|---|
| 2026-02-26 | 7868 AFN |
|---|
| 2026-02-25 | 7920 AFN |
|---|
| 2026-02-24 | 7892 AFN |
|---|
| 2026-02-23 | 7863 AFN |
|---|
| 2026-02-22 | 7782 AFN |
|---|
| 2026-02-21 | 7801 AFN |
|---|
| 2026-02-20 | 7602 AFN |
|---|
| 2026-02-19 | 7479 AFN |
|---|
| 2026-02-18 | 7400 AFN |
|---|
| 2026-02-17 | 7660 AFN |
|---|
| 2026-02-16 | 7725 AFN |
|---|
| 2026-02-15 | 7734 AFN |
|---|
| 2026-02-14 | 7943 AFN |
|---|
| 2026-02-13 | 7738 AFN |
|---|
| 2026-02-12 | 7870 AFN |
|---|
| 2026-02-11 | 7922 AFN |
|---|
| 2026-02-10 | 7897 AFN |
|---|
| 2026-02-09 | 7838 AFN |
|---|
| 2026-02-08 | 7734 AFN |
|---|
| 2026-02-07 | 7851 AFN |
|---|
| 2026-02-06 | 7630 AFN |
|---|
| 2026-02-05 | 7839 AFN |
|---|
| 2026-02-04 | 8030 AFN |
|---|
| 2026-02-03 | 7599 AFN |
|---|
| 2026-02-02 | 7576 AFN |
|---|
| 2026-02-01 | 7706 AFN |
|---|
| 2026-01-31 | 7739 AFN |
|---|
| 2026-01-30 | 8207 AFN |
|---|
| 2026-01-29 | 8698 AFN |
|---|
| 2026-01-28 | 8259 AFN |
|---|
| 2026-01-27 | 8004 AFN |
|---|
| 2026-01-26 | 8065 AFN |
|---|
| 2026-01-25 | 7963 AFN |
|---|
| 2026-01-24 | 7833 AFN |
|---|
| 2026-01-23 | 7766 AFN |
|---|
| 2026-01-22 | 7582 AFN |
|---|
| 2026-01-21 | 7638 AFN |
|---|
| 2026-01-20 | 7378 AFN |
|---|
| 2026-01-19 | 7384 AFN |
|---|
| 2026-01-18 | 7375 AFN |
|---|
| 2026-01-17 | 7210 AFN |
|---|
| 2026-01-16 | 7307 AFN |
|---|
| 2026-01-15 | 7272 AFN |
|---|
| 2026-01-14 | 7365 AFN |
|---|
| 2026-01-13 | 7307 AFN |
|---|
| 2026-01-12 | 7279 AFN |
|---|
| 2026-01-11 | 7202 AFN |
|---|
| 2026-01-10 | 7184 AFN |
|---|
| 2026-01-09 | 7127 AFN |
|---|
| 2026-01-08 | 7078 AFN |
|---|
| 2026-01-07 | 7134 AFN |
|---|
| 2026-01-06 | 7083 AFN |
|---|
| 2026-01-05 | 6967 AFN |
|---|
| 2026-01-04 | 6906 AFN |
|---|
| 2026-01-03 | 6931 AFN |
|---|
| 2026-01-02 | 6881 AFN |
|---|
| 2026-01-01 | 6823 AFN |
|---|
Cena złota w Afganistan