Cena złota w Algieria 2024
za gram · 21K · DZD · 301 Data
| Maksimum | 10 470 DZD |
|---|
| Minimum | 8069 DZD |
|---|
| Zmiana | +23.67% |
|---|
Historia
| Data | Cena |
|---|
| 2024-12-31 | 9979 DZD |
|---|
| 2024-12-30 | 10 023 DZD |
|---|
| 2024-12-29 | 10 038 DZD |
|---|
| 2024-12-28 | 10 003 DZD |
|---|
| 2024-12-27 | 10 036 DZD |
|---|
| 2024-12-26 | 10 020 DZD |
|---|
| 2024-12-25 | 9955 DZD |
|---|
| 2024-12-24 | 9937 DZD |
|---|
| 2024-12-23 | 9946 DZD |
|---|
| 2024-12-22 | 9987 DZD |
|---|
| 2024-12-21 | 9955 DZD |
|---|
| 2024-12-20 | 9841 DZD |
|---|
| 2024-12-19 | 9893 DZD |
|---|
| 2024-12-18 | 9964 DZD |
|---|
| 2024-12-17 | 10 015 DZD |
|---|
| 2024-12-16 | 10 006 DZD |
|---|
| 2024-12-15 | 10 013 DZD |
|---|
| 2024-12-14 | 9984 DZD |
|---|
| 2024-12-13 | 10 137 DZD |
|---|
| 2024-12-12 | 10 217 DZD |
|---|
| 2024-12-11 | 10 169 DZD |
|---|
| 2024-12-10 | 10 003 DZD |
|---|
| 2024-12-09 | 9938 DZD |
|---|
| 2024-12-08 | 9939 DZD |
|---|
| 2024-12-07 | 9894 DZD |
|---|
| 2024-12-06 | 9844 DZD |
|---|
| 2024-12-05 | 9980 DZD |
|---|
| 2024-12-04 | 9952 DZD |
|---|
| 2024-12-03 | 9931 DZD |
|---|
| 2024-12-02 | 9904 DZD |
|---|
| 2024-12-01 | 10 006 DZD |
|---|
| 2024-11-30 | 9955 DZD |
|---|
| 2024-11-29 | 9953 DZD |
|---|
| 2024-11-28 | 9876 DZD |
|---|
| 2024-11-27 | 9918 DZD |
|---|
| 2024-11-26 | 9917 DZD |
|---|
| 2024-11-25 | 10 193 DZD |
|---|
| 2024-11-24 | 10 294 DZD |
|---|
| 2024-11-23 | 10 234 DZD |
|---|
| 2024-11-22 | 10 084 DZD |
|---|
| 2024-11-21 | 9990 DZD |
|---|
| 2024-11-20 | 9911 DZD |
|---|
| 2024-11-19 | 9828 DZD |
|---|
| 2024-11-18 | 9726 DZD |
|---|
| 2024-11-17 | 9675 DZD |
|---|
| 2024-11-16 | 9632 DZD |
|---|
| 2024-11-15 | 9654 DZD |
|---|
| 2024-11-14 | 9695 DZD |
|---|
| 2024-11-13 | 9816 DZD |
|---|
| 2024-11-12 | 9899 DZD |
|---|
| 2024-11-11 | 10 078 DZD |
|---|
| 2024-11-10 | 10 141 DZD |
|---|
| 2024-11-09 | 10 109 DZD |
|---|
| 2024-11-08 | 10 160 DZD |
|---|
| 2024-11-07 | 9982 DZD |
|---|
| 2024-11-06 | 10 302 DZD |
|---|
| 2024-11-05 | 10 252 DZD |
|---|
| 2024-11-04 | 10 255 DZD |
|---|
| 2024-11-03 | 10 311 DZD |
|---|
| 2024-11-02 | 10 240 DZD |
|---|
| 2024-11-01 | 10 316 DZD |
|---|
| 2024-10-31 | 10 470 DZD |
|---|
| 2024-10-30 | 10 449 DZD |
|---|
| 2024-10-29 | 10 345 DZD |
|---|
| 2024-10-28 | 10 260 DZD |
|---|
| 2024-10-27 | 10 363 DZD |
|---|
| 2024-10-26 | 10 338 DZD |
|---|
| 2024-10-25 | 10 278 DZD |
|---|
| 2024-10-24 | 10 257 DZD |
|---|
| 2024-10-23 | 10 292 DZD |
|---|
| 2024-10-22 | 10 271 DZD |
|---|
| 2024-10-21 | 10 253 DZD |
|---|
| 2024-10-20 | 10 274 DZD |
|---|
| 2024-10-19 | 10 238 DZD |
|---|
| 2024-10-18 | 10 172 DZD |
|---|
| 2024-10-17 | 10 087 DZD |
|---|
| 2024-10-16 | 10 016 DZD |
|---|
| 2024-10-15 | 9963 DZD |
|---|
| 2024-10-14 | 9929 DZD |
|---|
| 2024-10-13 | 10 013 DZD |
|---|
| 2024-10-12 | 9954 DZD |
|---|
| 2024-10-11 | 9889 DZD |
|---|
| 2024-10-10 | 9782 DZD |
|---|
| 2024-10-09 | 9819 DZD |
|---|
| 2024-10-08 | 9898 DZD |
|---|
| 2024-10-07 | 9934 DZD |
|---|
| 2024-10-06 | 9982 DZD |
|---|
| 2024-10-05 | 9965 DZD |
|---|
| 2024-10-04 | 9964 DZD |
|---|
| 2024-10-03 | 9946 DZD |
|---|
| 2024-10-02 | 9944 DZD |
|---|
| 2024-10-01 | 9842 DZD |
|---|
| 2024-09-30 | 9882 DZD |
|---|
| 2024-09-29 | 9935 DZD |
|---|
| 2024-09-28 | 9883 DZD |
|---|
| 2024-09-27 | 9948 DZD |
|---|
| 2024-09-26 | 9918 DZD |
|---|
| 2024-09-25 | 9913 DZD |
|---|
| 2024-09-24 | 9821 DZD |
|---|
| 2024-09-23 | 9771 DZD |
|---|
| 2024-09-22 | 9814 DZD |
|---|
| 2024-09-21 | 9764 DZD |
|---|
| 2024-09-20 | 9650 DZD |
|---|
| 2024-09-19 | 9527 DZD |
|---|
| 2024-09-18 | 9598 DZD |
|---|
| 2024-09-17 | 9616 DZD |
|---|
| 2024-09-16 | 9612 DZD |
|---|
| 2024-09-15 | 9660 DZD |
|---|
| 2024-09-14 | 9614 DZD |
|---|
| 2024-09-13 | 9574 DZD |
|---|
| 2024-09-12 | 9401 DZD |
|---|
| 2024-09-11 | 9412 DZD |
|---|
| 2024-09-10 | 9354 DZD |
|---|
| 2024-09-09 | 9327 DZD |
|---|
| 2024-09-08 | 9344 DZD |
|---|
| 2024-09-07 | 9316 DZD |
|---|
| 2024-09-06 | 9395 DZD |
|---|
| 2024-09-05 | 9364 DZD |
|---|
| 2024-09-04 | 9345 DZD |
|---|
| 2024-09-03 | 9389 DZD |
|---|
| 2024-09-02 | 9437 DZD |
|---|
| 2024-09-01 | 9462 DZD |
|---|
| 2024-08-31 | 9432 DZD |
|---|
| 2024-08-30 | 9510 DZD |
|---|
| 2024-08-29 | 9478 DZD |
|---|
| 2024-08-28 | 9528 DZD |
|---|
| 2024-08-27 | 9497 DZD |
|---|
| 2024-08-26 | 9525 DZD |
|---|
| 2024-08-25 | 9505 DZD |
|---|
| 2024-08-24 | 9499 DZD |
|---|
| 2024-08-23 | 9411 DZD |
|---|
| 2024-08-22 | 9486 DZD |
|---|
| 2024-08-21 | 9482 DZD |
|---|
| 2024-08-20 | 9455 DZD |
|---|
| 2024-08-19 | 9433 DZD |
|---|
| 2024-08-18 | 9506 DZD |
|---|
| 2024-08-17 | 9477 DZD |
|---|
| 2024-08-16 | 9328 DZD |
|---|
| 2024-08-15 | 9285 DZD |
|---|
| 2024-08-14 | 9349 DZD |
|---|
| 2024-08-13 | 9337 DZD |
|---|
| 2024-08-12 | 9197 DZD |
|---|
| 2024-08-11 | 9240 DZD |
|---|
| 2024-08-10 | 9199 DZD |
|---|
| 2024-08-09 | 9198 DZD |
|---|
| 2024-08-08 | 9066 DZD |
|---|
| 2024-08-07 | 9038 DZD |
|---|
| 2024-08-06 | 9152 DZD |
|---|
| 2024-08-05 | 9207 DZD |
|---|
| 2024-08-04 | 9248 DZD |
|---|
| 2024-08-03 | 9230 DZD |
|---|
| 2024-08-02 | 9265 DZD |
|---|
| 2024-08-01 | 9298 DZD |
|---|
| 2024-07-31 | 9126 DZD |
|---|
| 2024-07-30 | 9035 DZD |
|---|
| 2024-07-29 | 9064 DZD |
|---|
| 2024-07-28 | 9082 DZD |
|---|
| 2024-07-27 | 9035 DZD |
|---|
| 2024-07-26 | 8938 DZD |
|---|
| 2024-07-25 | 9070 DZD |
|---|
| 2024-07-24 | 9141 DZD |
|---|
| 2024-07-23 | 9111 DZD |
|---|
| 2024-07-22 | 9127 DZD |
|---|
| 2024-07-21 | 9120 DZD |
|---|
| 2024-07-20 | 9084 DZD |
|---|
| 2024-07-19 | 9197 DZD |
|---|
| 2024-07-18 | 9323 DZD |
|---|
| 2024-07-17 | 9364 DZD |
|---|
| 2024-07-16 | 9174 DZD |
|---|
| 2024-07-15 | 9123 DZD |
|---|
| 2024-07-14 | 9161 DZD |
|---|
| 2024-07-13 | 9161 DZD |
|---|
| 2024-07-12 | 9118 DZD |
|---|
| 2024-07-11 | 8982 DZD |
|---|
| 2024-07-10 | 8961 DZD |
|---|
| 2024-07-09 | 8939 DZD |
|---|
| 2024-07-08 | 9029 DZD |
|---|
| 2024-07-07 | 9102 DZD |
|---|
| 2024-07-06 | 9035 DZD |
|---|
| 2024-07-05 | 8926 DZD |
|---|
| 2024-07-04 | 8924 DZD |
|---|
| 2024-07-03 | 8834 DZD |
|---|
| 2024-07-02 | 8845 DZD |
|---|
| 2024-07-01 | 8805 DZD |
|---|
| 2024-06-30 | 8845 DZD |
|---|
| 2024-06-29 | 8820 DZD |
|---|
| 2024-06-28 | 8808 DZD |
|---|
| 2024-06-27 | 8734 DZD |
|---|
| 2024-06-26 | 8798 DZD |
|---|
| 2024-06-25 | 8821 DZD |
|---|
| 2024-06-24 | 8811 DZD |
|---|
| 2024-06-23 | 8851 DZD |
|---|
| 2024-06-22 | 8787 DZD |
|---|
| 2024-06-21 | 8956 DZD |
|---|
| 2024-06-20 | 8836 DZD |
|---|
| 2024-06-19 | 8830 DZD |
|---|
| 2024-06-18 | 8810 DZD |
|---|
| 2024-06-17 | 8842 DZD |
|---|
| 2024-06-16 | 8896 DZD |
|---|
| 2024-06-15 | 8857 DZD |
|---|
| 2024-06-14 | 8764 DZD |
|---|
| 2024-06-13 | 8777 DZD |
|---|
| 2024-06-12 | 8779 DZD |
|---|
| 2024-06-11 | 8760 DZD |
|---|
| 2024-06-10 | 8716 DZD |
|---|
| 2024-06-09 | 8732 DZD |
|---|
| 2024-06-08 | 8686 DZD |
|---|
| 2024-06-07 | 9004 DZD |
|---|
| 2024-06-06 | 8949 DZD |
|---|
| 2024-06-05 | 8817 DZD |
|---|
| 2024-06-04 | 8920 DZD |
|---|
| 2024-06-03 | 8827 DZD |
|---|
| 2024-06-02 | 8855 DZD |
|---|
| 2024-06-01 | 8831 DZD |
|---|
| 2024-05-31 | 8892 DZD |
|---|
| 2024-05-30 | 8881 DZD |
|---|
| 2024-05-29 | 8940 DZD |
|---|
| 2024-05-28 | 8908 DZD |
|---|
| 2024-05-27 | 8859 DZD |
|---|
| 2024-05-26 | 8900 DZD |
|---|
| 2024-05-25 | 8834 DZD |
|---|
| 2024-05-24 | 8835 DZD |
|---|
| 2024-05-23 | 9009 DZD |
|---|
| 2024-05-22 | 9177 DZD |
|---|
| 2024-05-21 | 9209 DZD |
|---|
| 2024-05-20 | 9215 DZD |
|---|
| 2024-05-19 | 9201 DZD |
|---|
| 2024-05-18 | 9158 DZD |
|---|
| 2024-05-17 | 9013 DZD |
|---|
| 2024-05-16 | 9059 DZD |
|---|
| 2024-05-15 | 8925 DZD |
|---|
| 2024-05-14 | 8867 DZD |
|---|
| 2024-05-13 | 8944 DZD |
|---|
| 2024-05-12 | 8978 DZD |
|---|
| 2024-05-11 | 8948 DZD |
|---|
| 2024-05-10 | 8906 DZD |
|---|
| 2024-05-09 | 8759 DZD |
|---|
| 2024-05-08 | 8771 DZD |
|---|
| 2024-05-07 | 8812 DZD |
|---|
| 2024-05-06 | 8725 DZD |
|---|
| 2024-05-05 | 8750 DZD |
|---|
| 2024-05-04 | 8723 DZD |
|---|
| 2024-05-03 | 8751 DZD |
|---|
| 2024-05-02 | 8809 DZD |
|---|
| 2024-05-01 | 8670 DZD |
|---|
| 2024-04-30 | 8836 DZD |
|---|
| 2024-04-29 | 8801 DZD |
|---|
| 2024-04-28 | 8902 DZD |
|---|
| 2024-04-27 | 8846 DZD |
|---|
| 2024-04-26 | 8825 DZD |
|---|
| 2024-04-25 | 8783 DZD |
|---|
| 2024-04-24 | 8783 DZD |
|---|
| 2024-04-23 | 8856 DZD |
|---|
| 2024-04-22 | 9037 DZD |
|---|
| 2024-04-21 | 9084 DZD |
|---|
| 2024-04-20 | 9062 DZD |
|---|
| 2024-04-19 | 9061 DZD |
|---|
| 2024-04-18 | 8995 DZD |
|---|
| 2024-04-17 | 9054 DZD |
|---|
| 2024-04-16 | 9045 DZD |
|---|
| 2024-04-15 | 8941 DZD |
|---|
| 2024-04-14 | 8938 DZD |
|---|
| 2024-04-13 | 8892 DZD |
|---|
| 2024-04-12 | 9060 DZD |
|---|
| 2024-04-11 | 8865 DZD |
|---|
| 2024-04-10 | 8896 DZD |
|---|
| 2024-04-09 | 8869 DZD |
|---|
| 2024-04-08 | 8752 DZD |
|---|
| 2024-04-07 | 8885 DZD |
|---|
| 2024-04-06 | 8837 DZD |
|---|
| 2024-04-05 | 8641 DZD |
|---|
| 2024-04-04 | 8718 DZD |
|---|
| 2024-04-03 | 8641 DZD |
|---|
| 2024-04-02 | 8536 DZD |
|---|
| 2024-04-01 | 8563 DZD |
|---|
| 2024-03-31 | 8513 DZD |
|---|
| 2024-03-30 | 8468 DZD |
|---|
| 2024-03-29 | 8474 DZD |
|---|
| 2024-03-28 | 8306 DZD |
|---|
| 2024-03-27 | 8270 DZD |
|---|
| 2024-03-26 | 8240 DZD |
|---|
| 2024-03-25 | 8217 DZD |
|---|
| 2024-03-24 | 8237 DZD |
|---|
| 2024-03-23 | 8218 DZD |
|---|
| 2024-03-22 | 8294 DZD |
|---|
| 2024-03-21 | 8348 DZD |
|---|
| 2024-03-20 | 8192 DZD |
|---|
| 2024-03-19 | 8185 DZD |
|---|
| 2024-03-18 | 8163 DZD |
|---|
| 2024-03-17 | 8204 DZD |
|---|
| 2024-03-16 | 8158 DZD |
|---|
| 2024-03-15 | 8200 DZD |
|---|
| 2024-03-14 | 8249 DZD |
|---|
| 2024-03-13 | 8177 DZD |
|---|
| 2024-03-12 | 8260 DZD |
|---|
| 2024-03-11 | 8265 DZD |
|---|
| 2024-03-10 | 8298 DZD |
|---|
| 2024-03-09 | 8258 DZD |
|---|
| 2024-03-08 | 8188 DZD |
|---|
| 2024-03-07 | 8141 DZD |
|---|
| 2024-03-06 | 8069 DZD |
|---|
Cena złota w Algieria