Cena złota w Algieria 2025
za gram · 21K · DZD · 364 Data
| Maksimum | 16 548 DZD |
|---|
| Minimum | 10 038 DZD |
|---|
| Zmiana | +58.80% |
|---|
Historia
| Data | Cena |
|---|
| 2025-12-31 | 15 940 DZD |
|---|
| 2025-12-30 | 15 888 DZD |
|---|
| 2025-12-29 | 16 436 DZD |
|---|
| 2025-12-28 | 16 548 DZD |
|---|
| 2025-12-27 | 16 530 DZD |
|---|
| 2025-12-26 | 16 421 DZD |
|---|
| 2025-12-25 | 16 347 DZD |
|---|
| 2025-12-24 | 16 487 DZD |
|---|
| 2025-12-23 | 16 377 DZD |
|---|
| 2025-12-22 | 15 991 DZD |
|---|
| 2025-12-21 | 15 825 DZD |
|---|
| 2025-12-20 | 15 851 DZD |
|---|
| 2025-12-19 | 15 805 DZD |
|---|
| 2025-12-18 | 15 792 DZD |
|---|
| 2025-12-17 | 15 772 DZD |
|---|
| 2025-12-16 | 15 738 DZD |
|---|
| 2025-12-15 | 15 758 DZD |
|---|
| 2025-12-14 | 15 722 DZD |
|---|
| 2025-12-13 | 15 713 DZD |
|---|
| 2025-12-12 | 15 610 DZD |
|---|
| 2025-12-11 | 15 419 DZD |
|---|
| 2025-12-09 | 15 369 DZD |
|---|
| 2025-12-08 | 15 379 DZD |
|---|
| 2025-12-07 | 15 368 DZD |
|---|
| 2025-12-06 | 15 375 DZD |
|---|
| 2025-12-05 | 15 407 DZD |
|---|
| 2025-12-04 | 15 401 DZD |
|---|
| 2025-12-03 | 15 455 DZD |
|---|
| 2025-12-02 | 15 487 DZD |
|---|
| 2025-12-01 | 15 585 DZD |
|---|
| 2025-11-30 | 15 479 DZD |
|---|
| 2025-11-29 | 15 478 DZD |
|---|
| 2025-11-28 | 15 395 DZD |
|---|
| 2025-11-27 | 15 248 DZD |
|---|
| 2025-11-26 | 15 253 DZD |
|---|
| 2025-11-25 | 15 214 DZD |
|---|
| 2025-11-24 | 14 886 DZD |
|---|
| 2025-11-23 | 14 971 DZD |
|---|
| 2025-11-22 | 14 967 DZD |
|---|
| 2025-11-21 | 14 982 DZD |
|---|
| 2025-11-20 | 15 061 DZD |
|---|
| 2025-11-19 | 14 918 DZD |
|---|
| 2025-11-18 | 14 772 DZD |
|---|
| 2025-11-17 | 14 984 DZD |
|---|
| 2025-11-16 | 14 967 DZD |
|---|
| 2025-11-15 | 14 965 DZD |
|---|
| 2025-11-14 | 15 368 DZD |
|---|
| 2025-11-13 | 15 399 DZD |
|---|
| 2025-11-12 | 15 170 DZD |
|---|
| 2025-11-11 | 15 186 DZD |
|---|
| 2025-11-10 | 14 793 DZD |
|---|
| 2025-11-09 | 14 698 DZD |
|---|
| 2025-11-08 | 14 700 DZD |
|---|
| 2025-11-07 | 14 718 DZD |
|---|
| 2025-11-06 | 14 645 DZD |
|---|
| 2025-11-05 | 14 496 DZD |
|---|
| 2025-11-04 | 14 679 DZD |
|---|
| 2025-11-03 | 14 654 DZD |
|---|
| 2025-11-02 | 14 680 DZD |
|---|
| 2025-11-01 | 14 666 DZD |
|---|
| 2025-10-31 | 14 726 DZD |
|---|
| 2025-10-30 | 14 449 DZD |
|---|
| 2025-10-29 | 14 539 DZD |
|---|
| 2025-10-28 | 14 690 DZD |
|---|
| 2025-10-27 | 14 945 DZD |
|---|
| 2025-10-26 | 15 080 DZD |
|---|
| 2025-10-25 | 15 079 DZD |
|---|
| 2025-10-24 | 15 144 DZD |
|---|
| 2025-10-23 | 14 998 DZD |
|---|
| 2025-10-22 | 15 031 DZD |
|---|
| 2025-10-21 | 15 941 DZD |
|---|
| 2025-10-20 | 15 557 DZD |
|---|
| 2025-10-19 | 15 538 DZD |
|---|
| 2025-10-18 | 15 467 DZD |
|---|
| 2025-10-17 | 15 854 DZD |
|---|
| 2025-10-16 | 15 504 DZD |
|---|
| 2025-10-15 | 15 345 DZD |
|---|
| 2025-10-14 | 15 180 DZD |
|---|
| 2025-10-13 | 14 802 DZD |
|---|
| 2025-10-12 | 14 750 DZD |
|---|
| 2025-10-11 | 14 746 DZD |
|---|
| 2025-10-10 | 14 604 DZD |
|---|
| 2025-10-09 | 14 755 DZD |
|---|
| 2025-10-08 | 14 626 DZD |
|---|
| 2025-10-07 | 14 455 DZD |
|---|
| 2025-10-06 | 14 273 DZD |
|---|
| 2025-10-05 | 14 174 DZD |
|---|
| 2025-10-04 | 14 172 DZD |
|---|
| 2025-10-03 | 14 081 DZD |
|---|
| 2025-10-02 | 14 097 DZD |
|---|
| 2025-10-01 | 14 121 DZD |
|---|
| 2025-09-30 | 14 046 DZD |
|---|
| 2025-09-29 | 13 791 DZD |
|---|
| 2025-09-28 | 13 733 DZD |
|---|
| 2025-09-27 | 13 724 DZD |
|---|
| 2025-09-26 | 13 669 DZD |
|---|
| 2025-09-25 | 13 645 DZD |
|---|
| 2025-09-24 | 13 689 DZD |
|---|
| 2025-09-23 | 13 695 DZD |
|---|
| 2025-09-22 | 13 340 DZD |
|---|
| 2025-09-21 | 13 456 DZD |
|---|
| 2025-09-20 | 13 451 DZD |
|---|
| 2025-09-19 | 13 253 DZD |
|---|
| 2025-09-18 | 13 287 DZD |
|---|
| 2025-09-17 | 13 394 DZD |
|---|
| 2025-09-16 | 13 428 DZD |
|---|
| 2025-09-15 | 13 255 DZD |
|---|
| 2025-09-14 | 13 319 DZD |
|---|
| 2025-09-13 | 13 306 DZD |
|---|
| 2025-09-12 | 13 329 DZD |
|---|
| 2025-09-11 | 13 317 DZD |
|---|
| 2025-09-10 | 13 267 DZD |
|---|
| 2025-09-09 | 13 296 DZD |
|---|
| 2025-09-08 | 13 111 DZD |
|---|
| 2025-09-07 | 13 118 DZD |
|---|
| 2025-09-06 | 13 116 DZD |
|---|
| 2025-09-05 | 12 991 DZD |
|---|
| 2025-09-04 | 12 977 DZD |
|---|
| 2025-09-03 | 12 951 DZD |
|---|
| 2025-09-02 | 12 743 DZD |
|---|
| 2025-09-01 | 12 650 DZD |
|---|
| 2025-08-31 | 12 604 DZD |
|---|
| 2025-08-30 | 12 598 DZD |
|---|
| 2025-08-29 | 12 463 DZD |
|---|
| 2025-08-28 | 12 389 DZD |
|---|
| 2025-08-27 | 12 392 DZD |
|---|
| 2025-08-26 | 12 333 DZD |
|---|
| 2025-08-25 | 12 256 DZD |
|---|
| 2025-08-24 | 12 337 DZD |
|---|
| 2025-08-23 | 12 327 DZD |
|---|
| 2025-08-22 | 12 202 DZD |
|---|
| 2025-08-21 | 12 238 DZD |
|---|
| 2025-08-20 | 12 138 DZD |
|---|
| 2025-08-19 | 12 194 DZD |
|---|
| 2025-08-18 | 12 219 DZD |
|---|
| 2025-08-17 | 12 201 DZD |
|---|
| 2025-08-16 | 12 178 DZD |
|---|
| 2025-08-15 | 12 204 DZD |
|---|
| 2025-08-14 | 12 304 DZD |
|---|
| 2025-08-13 | 12 244 DZD |
|---|
| 2025-08-12 | 12 267 DZD |
|---|
| 2025-08-11 | 12 271 DZD |
|---|
| 2025-08-10 | 12 433 DZD |
|---|
| 2025-08-09 | 12 385 DZD |
|---|
| 2025-08-08 | 12 393 DZD |
|---|
| 2025-08-07 | 12 403 DZD |
|---|
| 2025-08-06 | 12 398 DZD |
|---|
| 2025-08-05 | 12 382 DZD |
|---|
| 2025-08-04 | 12 327 DZD |
|---|
| 2025-08-03 | 12 427 DZD |
|---|
| 2025-08-02 | 12 363 DZD |
|---|
| 2025-08-01 | 12 128 DZD |
|---|
| 2025-07-31 | 12 128 DZD |
|---|
| 2025-07-30 | 12 248 DZD |
|---|
| 2025-07-29 | 12 143 DZD |
|---|
| 2025-07-28 | 12 154 DZD |
|---|
| 2025-07-27 | 12 235 DZD |
|---|
| 2025-07-26 | 12 167 DZD |
|---|
| 2025-07-25 | 12 271 DZD |
|---|
| 2025-07-24 | 12 370 DZD |
|---|
| 2025-07-23 | 12 508 DZD |
|---|
| 2025-07-22 | 12 408 DZD |
|---|
| 2025-07-21 | 12 308 DZD |
|---|
| 2025-07-20 | 12 320 DZD |
|---|
| 2025-07-19 | 12 300 DZD |
|---|
| 2025-07-18 | 12 260 DZD |
|---|
| 2025-07-17 | 12 268 DZD |
|---|
| 2025-07-16 | 12 202 DZD |
|---|
| 2025-07-15 | 12 252 DZD |
|---|
| 2025-07-14 | 12 260 DZD |
|---|
| 2025-07-13 | 12 336 DZD |
|---|
| 2025-07-12 | 12 266 DZD |
|---|
| 2025-07-11 | 12 172 DZD |
|---|
| 2025-07-10 | 12 134 DZD |
|---|
| 2025-07-09 | 12 060 DZD |
|---|
| 2025-07-08 | 12 173 DZD |
|---|
| 2025-07-07 | 12 065 DZD |
|---|
| 2025-07-06 | 12 228 DZD |
|---|
| 2025-07-05 | 12 149 DZD |
|---|
| 2025-07-04 | 12 164 DZD |
|---|
| 2025-07-03 | 12 214 DZD |
|---|
| 2025-07-02 | 12 139 DZD |
|---|
| 2025-07-01 | 12 106 DZD |
|---|
| 2025-06-30 | 11 936 DZD |
|---|
| 2025-06-29 | 11 996 DZD |
|---|
| 2025-06-28 | 11 906 DZD |
|---|
| 2025-06-27 | 12 107 DZD |
|---|
| 2025-06-26 | 12 168 DZD |
|---|
| 2025-06-25 | 12 205 DZD |
|---|
| 2025-06-24 | 12 277 DZD |
|---|
| 2025-06-23 | 12 367 DZD |
|---|
| 2025-06-22 | 12 414 DZD |
|---|
| 2025-06-21 | 12 375 DZD |
|---|
| 2025-06-20 | 12 331 DZD |
|---|
| 2025-06-19 | 12 416 DZD |
|---|
| 2025-06-18 | 12 372 DZD |
|---|
| 2025-06-17 | 12 429 DZD |
|---|
| 2025-06-16 | 12 631 DZD |
|---|
| 2025-06-15 | 12 614 DZD |
|---|
| 2025-06-14 | 12 573 DZD |
|---|
| 2025-06-13 | 12 563 DZD |
|---|
| 2025-06-12 | 12 446 DZD |
|---|
| 2025-06-11 | 12 331 DZD |
|---|
| 2025-06-10 | 12 256 DZD |
|---|
| 2025-06-09 | 12 223 DZD |
|---|
| 2025-06-08 | 12 325 DZD |
|---|
| 2025-06-07 | 12 258 DZD |
|---|
| 2025-06-06 | 12 454 DZD |
|---|
| 2025-06-05 | 12 506 DZD |
|---|
| 2025-06-04 | 12 504 DZD |
|---|
| 2025-06-03 | 12 511 DZD |
|---|
| 2025-06-02 | 12 307 DZD |
|---|
| 2025-06-01 | 12 319 DZD |
|---|
| 2025-05-31 | 12 226 DZD |
|---|
| 2025-05-30 | 12 339 DZD |
|---|
| 2025-05-29 | 12 164 DZD |
|---|
| 2025-05-28 | 12 290 DZD |
|---|
| 2025-05-27 | 12 390 DZD |
|---|
| 2025-05-26 | 12 461 DZD |
|---|
| 2025-05-25 | 12 547 DZD |
|---|
| 2025-05-24 | 12 512 DZD |
|---|
| 2025-05-23 | 12 331 DZD |
|---|
| 2025-05-22 | 12 450 DZD |
|---|
| 2025-05-21 | 12 330 DZD |
|---|
| 2025-05-20 | 12 067 DZD |
|---|
| 2025-05-19 | 12 080 DZD |
|---|
| 2025-05-18 | 12 090 DZD |
|---|
| 2025-05-17 | 12 023 DZD |
|---|
| 2025-05-16 | 12 075 DZD |
|---|
| 2025-05-15 | 11 909 DZD |
|---|
| 2025-05-14 | 12 185 DZD |
|---|
| 2025-05-13 | 12 142 DZD |
|---|
| 2025-05-12 | 12 264 DZD |
|---|
| 2025-05-11 | 12 531 DZD |
|---|
| 2025-05-10 | 12 471 DZD |
|---|
| 2025-05-09 | 12 319 DZD |
|---|
| 2025-05-08 | 12 713 DZD |
|---|
| 2025-05-07 | 12 597 DZD |
|---|
| 2025-05-06 | 12 598 DZD |
|---|
| 2025-05-05 | 12 204 DZD |
|---|
| 2025-05-04 | 12 152 DZD |
|---|
| 2025-05-03 | 12 085 DZD |
|---|
| 2025-05-02 | 12 099 DZD |
|---|
| 2025-05-01 | 12 100 DZD |
|---|
| 2025-04-30 | 12 354 DZD |
|---|
| 2025-04-29 | 12 397 DZD |
|---|
| 2025-04-28 | 12 243 DZD |
|---|
| 2025-04-27 | 12 434 DZD |
|---|
| 2025-04-26 | 12 370 DZD |
|---|
| 2025-04-25 | 12 474 DZD |
|---|
| 2025-04-24 | 12 507 DZD |
|---|
| 2025-04-23 | 12 607 DZD |
|---|
| 2025-04-22 | 12 811 DZD |
|---|
| 2025-04-21 | 12 562 DZD |
|---|
| 2025-04-20 | 12 440 DZD |
|---|
| 2025-04-19 | 12 398 DZD |
|---|
| 2025-04-18 | 12 423 DZD |
|---|
| 2025-04-17 | 12 440 DZD |
|---|
| 2025-04-16 | 12 215 DZD |
|---|
| 2025-04-15 | 12 032 DZD |
|---|
| 2025-04-14 | 12 028 DZD |
|---|
| 2025-04-13 | 12 031 DZD |
|---|
| 2025-04-12 | 12 001 DZD |
|---|
| 2025-04-11 | 11 930 DZD |
|---|
| 2025-04-10 | 11 601 DZD |
|---|
| 2025-04-09 | 11 289 DZD |
|---|
| 2025-04-08 | 11 280 DZD |
|---|
| 2025-04-07 | 11 439 DZD |
|---|
| 2025-04-06 | 11 453 DZD |
|---|
| 2025-04-05 | 11 406 DZD |
|---|
| 2025-04-04 | 11 650 DZD |
|---|
| 2025-04-03 | 11 905 DZD |
|---|
| 2025-04-02 | 11 810 DZD |
|---|
| 2025-04-01 | 11 817 DZD |
|---|
| 2025-03-31 | 11 586 DZD |
|---|
| 2025-03-30 | 11 694 DZD |
|---|
| 2025-03-29 | 11 639 DZD |
|---|
| 2025-03-28 | 11 580 DZD |
|---|
| 2025-03-27 | 11 413 DZD |
|---|
| 2025-03-26 | 11 405 DZD |
|---|
| 2025-03-25 | 11 361 DZD |
|---|
| 2025-03-24 | 11 383 DZD |
|---|
| 2025-03-23 | 11 322 DZD |
|---|
| 2025-03-22 | 11 395 DZD |
|---|
| 2025-03-21 | 11 456 DZD |
|---|
| 2025-03-20 | 11 472 DZD |
|---|
| 2025-03-19 | 11 376 DZD |
|---|
| 2025-03-18 | 11 283 DZD |
|---|
| 2025-03-17 | 11 246 DZD |
|---|
| 2025-03-16 | 11 257 DZD |
|---|
| 2025-03-15 | 11 242 DZD |
|---|
| 2025-03-14 | 11 244 DZD |
|---|
| 2025-03-13 | 11 027 DZD |
|---|
| 2025-03-12 | 10 947 DZD |
|---|
| 2025-03-11 | 10 863 DZD |
|---|
| 2025-03-10 | 10 953 DZD |
|---|
| 2025-03-09 | 10 932 DZD |
|---|
| 2025-03-08 | 10 947 DZD |
|---|
| 2025-03-07 | 10 941 DZD |
|---|
| 2025-03-06 | 11 011 DZD |
|---|
| 2025-03-05 | 11 006 DZD |
|---|
| 2025-03-04 | 10 950 DZD |
|---|
| 2025-03-03 | 10 940 DZD |
|---|
| 2025-03-02 | 10 919 DZD |
|---|
| 2025-03-01 | 10 874 DZD |
|---|
| 2025-02-28 | 10 960 DZD |
|---|
| 2025-02-27 | 11 064 DZD |
|---|
| 2025-02-26 | 11 106 DZD |
|---|
| 2025-02-25 | 11 190 DZD |
|---|
| 2025-02-24 | 11 121 DZD |
|---|
| 2025-02-23 | 11 178 DZD |
|---|
| 2025-02-22 | 11 135 DZD |
|---|
| 2025-02-21 | 11 154 DZD |
|---|
| 2025-02-20 | 11 160 DZD |
|---|
| 2025-02-19 | 11 151 DZD |
|---|
| 2025-02-18 | 11 000 DZD |
|---|
| 2025-02-17 | 10 982 DZD |
|---|
| 2025-02-16 | 11 046 DZD |
|---|
| 2025-02-15 | 10 991 DZD |
|---|
| 2025-02-14 | 11 174 DZD |
|---|
| 2025-02-13 | 11 080 DZD |
|---|
| 2025-02-12 | 11 042 DZD |
|---|
| 2025-02-11 | 11 183 DZD |
|---|
| 2025-02-10 | 10 928 DZD |
|---|
| 2025-02-09 | 10 943 DZD |
|---|
| 2025-02-08 | 10 906 DZD |
|---|
| 2025-02-07 | 10 919 DZD |
|---|
| 2025-02-06 | 10 921 DZD |
|---|
| 2025-02-05 | 10 853 DZD |
|---|
| 2025-02-04 | 10 777 DZD |
|---|
| 2025-02-03 | 10 624 DZD |
|---|
| 2025-02-02 | 10 705 DZD |
|---|
| 2025-02-01 | 10 679 DZD |
|---|
| 2025-01-31 | 10 637 DZD |
|---|
| 2025-01-30 | 10 509 DZD |
|---|
| 2025-01-29 | 10 523 DZD |
|---|
| 2025-01-28 | 10 416 DZD |
|---|
| 2025-01-27 | 10 498 DZD |
|---|
| 2025-01-26 | 10 570 DZD |
|---|
| 2025-01-25 | 10 520 DZD |
|---|
| 2025-01-24 | 10 507 DZD |
|---|
| 2025-01-23 | 10 487 DZD |
|---|
| 2025-01-22 | 10 472 DZD |
|---|
| 2025-01-21 | 10 344 DZD |
|---|
| 2025-01-20 | 10 280 DZD |
|---|
| 2025-01-19 | 10 385 DZD |
|---|
| 2025-01-18 | 10 332 DZD |
|---|
| 2025-01-17 | 10 379 DZD |
|---|
| 2025-01-16 | 10 321 DZD |
|---|
| 2025-01-15 | 10 229 DZD |
|---|
| 2025-01-14 | 10 230 DZD |
|---|
| 2025-01-13 | 10 296 DZD |
|---|
| 2025-01-12 | 10 351 DZD |
|---|
| 2025-01-11 | 10 317 DZD |
|---|
| 2025-01-10 | 10 224 DZD |
|---|
| 2025-01-09 | 10 171 DZD |
|---|
| 2025-01-08 | 10 104 DZD |
|---|
| 2025-01-07 | 10 067 DZD |
|---|
| 2025-01-06 | 10 117 DZD |
|---|
| 2025-01-05 | 10 129 DZD |
|---|
| 2025-01-04 | 10 106 DZD |
|---|
| 2025-01-03 | 10 206 DZD |
|---|
| 2025-01-02 | 10 077 DZD |
|---|
| 2025-01-01 | 10 038 DZD |
|---|
Cena złota w Algieria